Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1470)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=30; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7224 | Ticks modelled | 13446 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 6894.15 | Gross profit | 32612.84 | Gross loss | -25718.69 |
| Profit factor | 1.27 | Expected payoff | 9.39 | ||
| Absolute drawdown | 447.73 | Maximal drawdown | 1477.12 (31.52%) | Relative drawdown | 45.22% (455.91) |
| Total trades | 734 | Short positions (won %) | 368 (65.22%) | Long positions (won %) | 366 (78.42%) |
| Profit trades (% of total) | 527 (71.80%) | Loss trades (% of total) | 207 (28.20%) | ||
| Largest | profit trade | 96.86 | loss trade | -176.72 | |
| Average | profit trade | 61.88 | loss trade | -124.24 | |
| Maximum | consecutive wins (profit in money) | 32 (1364.32) | consecutive losses (loss in money) | 7 (-1114.61) | |
| Maximal | consecutive profit (count of wins) | 1364.32 (32) | consecutive loss (count of losses) | -1114.61 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 01:00 | sell | 1 | 0.10 | 190.458 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 01:00 | modify | 1 | 0.10 | 190.458 | 192.658 | 189.058 | ||
| 3 | 2025.05.01 04:00 | buy | 2 | 0.10 | 191.152 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 04:00 | modify | 2 | 0.10 | 191.152 | 188.952 | 192.552 | ||
| 5 | 2025.05.01 12:00 | s/l | 1 | 0.10 | 192.658 | 192.658 | 189.058 | -140.32 | 859.68 |
| 6 | 2025.05.01 12:00 | t/p | 2 | 0.10 | 192.552 | 188.952 | 192.552 | 89.30 | 948.98 |
| 7 | 2025.05.02 09:00 | sell | 3 | 0.10 | 192.503 | 0.000 | 0.000 | ||
| 8 | 2025.05.02 09:00 | modify | 3 | 0.10 | 192.503 | 194.703 | 191.103 | ||
| 9 | 2025.05.02 20:00 | buy | 4 | 0.10 | 192.538 | 0.000 | 0.000 | ||
| 10 | 2025.05.02 20:00 | modify | 4 | 0.10 | 192.538 | 190.338 | 193.938 | ||
| 11 | 2025.05.04 21:00 | sell | 5 | 0.10 | 191.820 | 0.000 | 0.000 | ||
| 12 | 2025.05.04 21:00 | modify | 5 | 0.10 | 191.820 | 194.020 | 190.420 | ||
| 13 | 2025.05.05 12:00 | buy | 6 | 0.10 | 191.592 | 0.000 | 0.000 | ||
| 14 | 2025.05.05 12:00 | modify | 6 | 0.10 | 191.592 | 189.392 | 192.992 | ||
| 15 | 2025.05.05 13:00 | sell | 7 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 16 | 2025.05.05 13:00 | modify | 7 | 0.10 | 191.467 | 193.667 | 190.067 | ||
| 17 | 2025.05.05 16:00 | t/p | 3 | 0.10 | 191.103 | 194.703 | 191.103 | 87.64 | 1036.62 |
| 18 | 2025.05.06 21:00 | s/l | 4 | 0.10 | 190.338 | 190.338 | 193.938 | -139.26 | 897.35 |
| 19 | 2025.05.06 21:00 | t/p | 5 | 0.10 | 190.420 | 194.020 | 190.420 | 85.99 | 983.35 |
| 20 | 2025.05.07 05:00 | buy | 8 | 0.10 | 191.206 | 0.000 | 0.000 | ||
| 21 | 2025.05.07 05:00 | modify | 8 | 0.10 | 191.206 | 189.006 | 192.606 | ||
| 22 | 2025.05.07 07:00 | sell | 9 | 0.10 | 190.923 | 0.000 | 0.000 | ||
| 23 | 2025.05.07 07:00 | modify | 9 | 0.10 | 190.923 | 193.123 | 189.523 | ||
| 24 | 2025.05.07 09:00 | buy | 10 | 0.10 | 191.164 | 0.000 | 0.000 | ||
| 25 | 2025.05.07 09:00 | modify | 10 | 0.10 | 191.164 | 188.964 | 192.564 | ||
| 26 | 2025.05.07 19:00 | sell | 11 | 0.10 | 191.197 | 0.000 | 0.000 | ||
| 27 | 2025.05.07 19:00 | modify | 11 | 0.10 | 191.197 | 193.397 | 189.797 | ||
| 28 | 2025.05.08 01:00 | buy | 12 | 0.10 | 191.304 | 0.000 | 0.000 | ||
| 29 | 2025.05.08 01:00 | modify | 12 | 0.10 | 191.304 | 189.104 | 192.704 | ||
| 30 | 2025.05.08 12:00 | t/p | 8 | 0.10 | 192.606 | 189.006 | 192.606 | 90.92 | 1074.26 |
| 31 | 2025.05.08 12:00 | t/p | 10 | 0.10 | 192.564 | 188.964 | 192.564 | 90.93 | 1165.19 |
| 32 | 2025.05.08 12:00 | t/p | 12 | 0.10 | 192.704 | 189.104 | 192.704 | 89.31 | 1254.50 |
| 33 | 2025.05.08 13:00 | t/p | 6 | 0.10 | 192.992 | 189.392 | 192.992 | 92.01 | 1346.51 |
| 34 | 2025.05.08 13:00 | s/l | 9 | 0.10 | 193.123 | 193.123 | 189.523 | -145.28 | 1201.23 |
| 35 | 2025.05.08 17:00 | s/l | 11 | 0.10 | 193.397 | 193.397 | 189.797 | -145.29 | 1055.93 |
| 36 | 2025.05.09 02:00 | sell | 13 | 0.10 | 192.758 | 0.000 | 0.000 | ||
| 37 | 2025.05.09 02:00 | modify | 13 | 0.10 | 192.758 | 194.958 | 191.358 | ||
| 38 | 2025.05.09 11:00 | buy | 14 | 0.10 | 192.817 | 0.000 | 0.000 | ||
| 39 | 2025.05.09 11:00 | modify | 14 | 0.10 | 192.817 | 190.617 | 194.217 | ||
| 40 | 2025.05.09 12:00 | sell | 15 | 0.10 | 192.675 | 0.000 | 0.000 | ||
| 41 | 2025.05.09 12:00 | modify | 15 | 0.10 | 192.675 | 194.875 | 191.275 | ||
| 42 | 2025.05.09 14:00 | buy | 16 | 0.10 | 192.907 | 0.000 | 0.000 | ||
| 43 | 2025.05.09 14:00 | modify | 16 | 0.10 | 192.907 | 190.707 | 194.307 | ||
| 44 | 2025.05.11 21:00 | s/l | 7 | 0.10 | 193.667 | 193.667 | 190.067 | -150.26 | 905.68 |
| 45 | 2025.05.12 08:00 | t/p | 14 | 0.10 | 194.217 | 190.617 | 194.217 | 89.85 | 995.53 |
| 46 | 2025.05.12 08:00 | s/l | 15 | 0.10 | 194.875 | 194.875 | 191.275 | -141.98 | 853.54 |
| 47 | 2025.05.12 08:00 | t/p | 16 | 0.10 | 194.307 | 190.707 | 194.307 | 89.84 | 943.38 |
| 48 | 2025.05.12 09:00 | s/l | 13 | 0.10 | 194.958 | 194.958 | 191.358 | -141.97 | 801.41 |
| 49 | 2025.05.13 01:00 | sell | 17 | 0.10 | 194.785 | 0.000 | 0.000 | ||
| 50 | 2025.05.13 01:00 | modify | 17 | 0.10 | 194.785 | 196.985 | 193.385 | ||
| 51 | 2025.05.13 03:00 | buy | 18 | 0.10 | 195.076 | 0.000 | 0.000 | ||
| 52 | 2025.05.13 03:00 | modify | 18 | 0.10 | 195.076 | 192.876 | 196.476 | ||
| 53 | 2025.05.14 05:00 | sell | 19 | 0.10 | 195.495 | 0.000 | 0.000 | ||
| 54 | 2025.05.14 05:00 | modify | 19 | 0.10 | 195.495 | 197.695 | 194.095 | ||
| 55 | 2025.05.14 08:00 | buy | 20 | 0.10 | 195.942 | 0.000 | 0.000 | ||
| 56 | 2025.05.14 08:00 | modify | 20 | 0.10 | 195.942 | 193.742 | 197.342 | ||
| 57 | 2025.05.14 09:00 | sell | 21 | 0.10 | 195.193 | 0.000 | 0.000 | ||
| 58 | 2025.05.14 09:00 | modify | 21 | 0.10 | 195.193 | 197.393 | 193.793 | ||
| 59 | 2025.05.14 17:00 | buy | 22 | 0.10 | 194.886 | 0.000 | 0.000 | ||
| 60 | 2025.05.14 17:00 | modify | 22 | 0.10 | 194.886 | 192.686 | 196.286 | ||
| 61 | 2025.05.14 18:00 | sell | 23 | 0.10 | 194.633 | 0.000 | 0.000 | ||
| 62 | 2025.05.14 18:00 | modify | 23 | 0.10 | 194.633 | 196.833 | 193.233 | ||
| 63 | 2025.05.15 01:00 | t/p | 19 | 0.10 | 194.095 | 197.695 | 194.095 | 84.33 | 885.73 |
| 64 | 2025.05.15 06:00 | s/l | 20 | 0.10 | 193.742 | 193.742 | 197.342 | -138.71 | 747.02 |
| 65 | 2025.05.15 06:00 | t/p | 21 | 0.10 | 193.793 | 197.393 | 193.793 | 84.34 | 831.36 |
| 66 | 2025.05.15 21:00 | buy | 24 | 0.10 | 193.541 | 0.000 | 0.000 | ||
| 67 | 2025.05.15 21:00 | modify | 24 | 0.10 | 193.541 | 191.341 | 194.941 | ||
| 68 | 2025.05.15 22:00 | sell | 25 | 0.10 | 193.691 | 0.000 | 0.000 | ||
| 69 | 2025.05.15 22:00 | modify | 25 | 0.10 | 193.691 | 195.891 | 192.291 | ||
| 70 | 2025.05.16 01:00 | t/p | 17 | 0.10 | 193.385 | 196.985 | 193.385 | 81.03 | 912.39 |
| 71 | 2025.05.16 01:00 | t/p | 23 | 0.10 | 193.233 | 196.833 | 193.233 | 82.67 | 995.06 |
| 72 | 2025.05.16 04:00 | buy | 26 | 0.10 | 193.409 | 0.000 | 0.000 | ||
| 73 | 2025.05.16 04:00 | modify | 26 | 0.10 | 193.409 | 191.209 | 194.809 | ||
| 74 | 2025.05.16 05:00 | sell | 27 | 0.10 | 193.516 | 0.000 | 0.000 | ||
| 75 | 2025.05.16 05:00 | modify | 27 | 0.10 | 193.516 | 195.716 | 192.116 | ||
| 76 | 2025.05.16 06:00 | buy | 28 | 0.10 | 193.552 | 0.000 | 0.000 | ||
| 77 | 2025.05.16 06:00 | modify | 28 | 0.10 | 193.552 | 191.352 | 194.952 | ||
| 78 | 2025.05.16 07:00 | sell | 29 | 0.10 | 193.279 | 0.000 | 0.000 | ||
| 79 | 2025.05.16 07:00 | modify | 29 | 0.10 | 193.279 | 195.479 | 191.879 | ||
| 80 | 2025.05.16 12:00 | buy | 30 | 0.10 | 193.489 | 0.000 | 0.000 | ||
| 81 | 2025.05.16 12:00 | modify | 30 | 0.10 | 193.489 | 191.289 | 194.889 | ||
| 82 | 2025.05.16 13:00 | sell | 31 | 0.10 | 193.284 | 0.000 | 0.000 | ||
| 83 | 2025.05.16 13:00 | modify | 31 | 0.10 | 193.284 | 195.484 | 191.884 | ||
| 84 | 2025.05.16 15:00 | buy | 32 | 0.10 | 193.655 | 0.000 | 0.000 | ||
| 85 | 2025.05.16 15:00 | modify | 32 | 0.10 | 193.655 | 191.455 | 195.055 | ||
| 86 | 2025.05.16 17:00 | sell | 33 | 0.10 | 193.636 | 0.000 | 0.000 | ||
| 87 | 2025.05.16 17:00 | modify | 33 | 0.10 | 193.636 | 195.836 | 192.236 | ||
| 88 | 2025.05.16 18:00 | buy | 34 | 0.10 | 193.690 | 0.000 | 0.000 | ||
| 89 | 2025.05.16 18:00 | modify | 34 | 0.10 | 193.690 | 191.490 | 195.090 | ||
| 90 | 2025.05.18 21:00 | s/l | 18 | 0.10 | 192.876 | 192.876 | 196.476 | -137.63 | 857.43 |
| 91 | 2025.05.18 22:00 | sell | 35 | 0.10 | 193.103 | 0.000 | 0.000 | ||
| 92 | 2025.05.18 22:00 | modify | 35 | 0.10 | 193.103 | 195.303 | 191.703 | ||
| 93 | 2025.05.19 00:00 | buy | 36 | 0.10 | 193.270 | 0.000 | 0.000 | ||
| 94 | 2025.05.19 00:00 | modify | 36 | 0.10 | 193.270 | 191.070 | 194.670 | ||
| 95 | 2025.05.19 01:00 | sell | 37 | 0.10 | 192.897 | 0.000 | 0.000 | ||
| 96 | 2025.05.19 01:00 | modify | 37 | 0.10 | 192.897 | 195.097 | 191.497 | ||
| 97 | 2025.05.19 03:00 | buy | 38 | 0.10 | 193.139 | 0.000 | 0.000 | ||
| 98 | 2025.05.19 03:00 | modify | 38 | 0.10 | 193.139 | 190.939 | 194.539 | ||
| 99 | 2025.05.19 20:00 | sell | 39 | 0.10 | 193.506 | 0.000 | 0.000 | ||
| 100 | 2025.05.19 20:00 | modify | 39 | 0.10 | 193.506 | 195.706 | 192.106 | ||
| 101 | 2025.05.20 01:00 | buy | 40 | 0.10 | 194.057 | 0.000 | 0.000 | ||
| 102 | 2025.05.20 01:00 | modify | 40 | 0.10 | 194.057 | 191.857 | 195.457 | ||
| 103 | 2025.05.20 05:00 | close | 38 | 0.10 | 193.452 | 190.939 | 194.539 | 20.51 | 877.94 |
| 104 | 2025.05.20 05:00 | sell | 41 | 0.10 | 193.452 | 0.000 | 0.000 | ||
| 105 | 2025.05.20 05:00 | modify | 41 | 0.10 | 193.452 | 195.652 | 192.052 | ||
| 106 | 2025.05.20 14:00 | close | 36 | 0.10 | 193.472 | 191.070 | 194.670 | 13.43 | 891.37 |
| 107 | 2025.05.20 14:00 | buy | 42 | 0.10 | 193.512 | 0.000 | 0.000 | ||
| 108 | 2025.05.20 14:00 | modify | 42 | 0.10 | 193.512 | 191.312 | 194.912 | ||
| 109 | 2025.05.20 19:00 | close | 25 | 0.10 | 193.421 | 195.891 | 192.291 | 12.26 | 903.62 |
| 110 | 2025.05.20 19:00 | sell | 43 | 0.10 | 193.381 | 0.000 | 0.000 | ||
| 111 | 2025.05.20 19:00 | modify | 43 | 0.10 | 193.381 | 195.581 | 191.981 | ||
| 112 | 2025.05.20 21:00 | close | 26 | 0.10 | 193.500 | 191.209 | 194.809 | 6.88 | 910.50 |
| 113 | 2025.05.20 21:00 | buy | 44 | 0.10 | 193.540 | 0.000 | 0.000 | ||
| 114 | 2025.05.20 21:00 | modify | 44 | 0.10 | 193.540 | 191.340 | 194.940 | ||
| 115 | 2025.05.20 22:00 | close | 33 | 0.10 | 193.392 | 195.836 | 192.236 | 12.25 | 922.75 |
| 116 | 2025.05.20 22:00 | sell | 45 | 0.10 | 193.352 | 0.000 | 0.000 | ||
| 117 | 2025.05.20 22:00 | modify | 45 | 0.10 | 193.352 | 195.552 | 191.952 | ||
| 118 | 2025.05.21 11:00 | s/l | 22 | 0.10 | 192.686 | 192.686 | 196.286 | -136.55 | 786.20 |
| 119 | 2025.05.21 17:00 | buy | 46 | 0.10 | 193.197 | 0.000 | 0.000 | ||
| 120 | 2025.05.21 17:00 | modify | 46 | 0.10 | 193.197 | 190.997 | 194.597 | ||
| 121 | 2025.05.21 18:00 | close | 39 | 0.10 | 192.865 | 195.706 | 192.106 | 37.58 | 823.78 |
| 122 | 2025.05.21 18:00 | sell | 47 | 0.10 | 192.825 | 0.000 | 0.000 | ||
| 123 | 2025.05.21 18:00 | modify | 47 | 0.10 | 192.825 | 195.025 | 191.425 | ||
| 124 | 2025.05.22 08:00 | t/p | 27 | 0.10 | 192.116 | 195.716 | 192.116 | 79.37 | 903.16 |
| 125 | 2025.05.22 09:00 | t/p | 41 | 0.10 | 192.052 | 195.652 | 192.052 | 82.67 | 985.83 |
| 126 | 2025.05.22 09:00 | t/p | 43 | 0.10 | 191.981 | 195.581 | 191.981 | 82.68 | 1068.51 |
| 127 | 2025.05.22 09:00 | t/p | 45 | 0.10 | 191.952 | 195.552 | 191.952 | 82.68 | 1151.19 |
| 128 | 2025.05.23 04:00 | sell | 48 | 0.10 | 192.858 | 0.000 | 0.000 | ||
| 129 | 2025.05.23 04:00 | modify | 48 | 0.10 | 192.858 | 195.058 | 191.458 | ||
| 130 | 2025.05.23 06:00 | buy | 49 | 0.10 | 192.993 | 0.000 | 0.000 | ||
| 131 | 2025.05.23 06:00 | modify | 49 | 0.10 | 192.993 | 190.793 | 194.393 | ||
| 132 | 2025.05.23 07:00 | sell | 50 | 0.10 | 192.870 | 0.000 | 0.000 | ||
| 133 | 2025.05.23 07:00 | modify | 50 | 0.10 | 192.870 | 195.070 | 191.470 | ||
| 134 | 2025.05.23 08:00 | buy | 51 | 0.10 | 193.188 | 0.000 | 0.000 | ||
| 135 | 2025.05.23 08:00 | modify | 51 | 0.10 | 193.188 | 190.988 | 194.588 | ||
| 136 | 2025.05.23 15:00 | close | 31 | 0.10 | 192.550 | 195.484 | 191.884 | 35.24 | 1186.43 |
| 137 | 2025.05.23 15:00 | sell | 52 | 0.10 | 192.510 | 0.000 | 0.000 | ||
| 138 | 2025.05.23 15:00 | modify | 52 | 0.10 | 192.510 | 194.710 | 191.110 | ||
| 139 | 2025.05.23 16:00 | close | 29 | 0.10 | 192.663 | 195.479 | 191.879 | 27.71 | 1214.14 |
| 140 | 2025.05.27 01:00 | sell | 53 | 0.10 | 193.240 | 0.000 | 0.000 | ||
| 141 | 2025.05.27 01:00 | modify | 53 | 0.10 | 193.240 | 195.440 | 191.840 | ||
| 142 | 2025.05.27 05:00 | close | 49 | 0.10 | 193.640 | 190.793 | 194.393 | 42.35 | 1256.49 |
| 143 | 2025.05.27 05:00 | buy | 54 | 0.10 | 193.680 | 0.000 | 0.000 | ||
| 144 | 2025.05.27 05:00 | modify | 54 | 0.10 | 193.680 | 191.480 | 195.080 | ||
| 145 | 2025.05.27 08:00 | t/p | 51 | 0.10 | 194.588 | 190.988 | 194.588 | 90.38 | 1346.87 |
| 146 | 2025.05.27 09:00 | t/p | 46 | 0.10 | 194.597 | 190.997 | 194.597 | 92.55 | 1439.42 |
| 147 | 2025.05.27 09:00 | s/l | 52 | 0.10 | 194.710 | 194.710 | 191.110 | -143.63 | 1295.79 |
| 148 | 2025.05.27 10:00 | t/p | 24 | 0.10 | 194.941 | 191.341 | 194.941 | 94.70 | 1390.48 |
| 149 | 2025.05.27 10:00 | t/p | 28 | 0.10 | 194.952 | 191.352 | 194.952 | 94.16 | 1484.64 |
| 150 | 2025.05.27 10:00 | t/p | 30 | 0.10 | 194.889 | 191.289 | 194.889 | 94.16 | 1578.79 |
| 151 | 2025.05.27 10:00 | t/p | 42 | 0.10 | 194.912 | 191.312 | 194.912 | 93.08 | 1671.87 |
| 152 | 2025.05.27 10:00 | t/p | 44 | 0.10 | 194.940 | 191.340 | 194.940 | 93.09 | 1764.96 |
| 153 | 2025.05.27 10:00 | s/l | 47 | 0.10 | 195.025 | 195.025 | 191.425 | -150.26 | 1614.70 |
| 154 | 2025.05.27 11:00 | t/p | 32 | 0.10 | 195.055 | 191.455 | 195.055 | 94.16 | 1708.86 |
| 155 | 2025.05.27 11:00 | t/p | 34 | 0.10 | 195.090 | 191.490 | 195.090 | 94.16 | 1803.01 |
| 156 | 2025.05.27 11:00 | s/l | 37 | 0.10 | 195.097 | 195.097 | 191.497 | -153.57 | 1649.45 |
| 157 | 2025.05.27 11:00 | s/l | 48 | 0.10 | 195.058 | 195.058 | 191.458 | -143.63 | 1505.82 |
| 158 | 2025.05.27 11:00 | s/l | 50 | 0.10 | 195.070 | 195.070 | 191.470 | -143.64 | 1362.18 |
| 159 | 2025.05.27 11:00 | t/p | 54 | 0.10 | 195.080 | 191.480 | 195.080 | 89.31 | 1451.49 |
| 160 | 2025.05.27 12:00 | s/l | 35 | 0.10 | 195.303 | 195.303 | 191.703 | -155.22 | 1296.27 |
| 161 | 2025.05.27 13:00 | t/p | 40 | 0.10 | 195.457 | 191.857 | 195.457 | 93.08 | 1389.35 |
| 162 | 2025.05.27 13:00 | s/l | 53 | 0.10 | 195.440 | 195.440 | 191.840 | -140.33 | 1249.02 |
| 163 | 2025.05.28 01:00 | sell | 55 | 0.10 | 194.783 | 0.000 | 0.000 | ||
| 164 | 2025.05.28 01:00 | modify | 55 | 0.10 | 194.783 | 196.983 | 193.383 | ||
| 165 | 2025.05.28 02:00 | buy | 56 | 0.10 | 194.797 | 0.000 | 0.000 | ||
| 166 | 2025.05.28 02:00 | modify | 56 | 0.10 | 194.797 | 192.597 | 196.197 | ||
| 167 | 2025.05.28 12:00 | sell | 57 | 0.10 | 194.662 | 0.000 | 0.000 | ||
| 168 | 2025.05.28 12:00 | modify | 57 | 0.10 | 194.662 | 196.862 | 193.262 | ||
| 169 | 2025.05.28 13:00 | buy | 58 | 0.10 | 194.683 | 0.000 | 0.000 | ||
| 170 | 2025.05.28 13:00 | modify | 58 | 0.10 | 194.683 | 192.483 | 196.083 | ||
| 171 | 2025.05.28 22:00 | sell | 59 | 0.10 | 195.017 | 0.000 | 0.000 | ||
| 172 | 2025.05.28 22:00 | modify | 59 | 0.10 | 195.017 | 197.217 | 193.617 | ||
| 173 | 2025.05.28 23:00 | buy | 60 | 0.10 | 195.156 | 0.000 | 0.000 | ||
| 174 | 2025.05.28 23:00 | modify | 60 | 0.10 | 195.156 | 192.956 | 196.556 | ||
| 175 | 2025.05.29 01:00 | t/p | 58 | 0.10 | 196.083 | 192.483 | 196.083 | 90.93 | 1339.95 |
| 176 | 2025.05.29 02:00 | t/p | 56 | 0.10 | 196.197 | 192.597 | 196.197 | 90.93 | 1430.87 |
| 177 | 2025.05.29 11:00 | sell | 61 | 0.10 | 195.375 | 0.000 | 0.000 | ||
| 178 | 2025.05.29 11:00 | modify | 61 | 0.10 | 195.375 | 197.575 | 193.975 | ||
| 179 | 2025.05.30 01:00 | t/p | 61 | 0.10 | 193.975 | 197.575 | 193.975 | 87.65 | 1518.52 |
| 180 | 2025.05.30 13:00 | t/p | 59 | 0.10 | 193.617 | 197.217 | 193.617 | 82.68 | 1601.20 |
| 181 | 2025.06.02 07:00 | buy | 62 | 0.10 | 193.831 | 0.000 | 0.000 | ||
| 182 | 2025.06.02 07:00 | modify | 62 | 0.10 | 193.831 | 191.631 | 195.231 | ||
| 183 | 2025.06.02 09:00 | sell | 63 | 0.10 | 193.566 | 0.000 | 0.000 | ||
| 184 | 2025.06.02 09:00 | modify | 63 | 0.10 | 193.566 | 195.766 | 192.166 | ||
| 185 | 2025.06.02 11:00 | t/p | 55 | 0.10 | 193.383 | 196.983 | 193.383 | 81.03 | 1682.23 |
| 186 | 2025.06.02 11:00 | t/p | 57 | 0.10 | 193.262 | 196.862 | 193.262 | 81.03 | 1763.26 |
| 187 | 2025.06.03 02:00 | buy | 64 | 0.10 | 193.737 | 0.000 | 0.000 | ||
| 188 | 2025.06.03 02:00 | modify | 64 | 0.10 | 193.737 | 191.537 | 195.137 | ||
| 189 | 2025.06.03 04:00 | sell | 65 | 0.10 | 193.521 | 0.000 | 0.000 | ||
| 190 | 2025.06.03 04:00 | modify | 65 | 0.10 | 193.521 | 195.721 | 192.121 | ||
| 191 | 2025.06.03 08:00 | s/l | 60 | 0.10 | 192.956 | 192.956 | 196.556 | -137.09 | 1626.16 |
| 192 | 2025.06.03 13:00 | buy | 66 | 0.10 | 193.703 | 0.000 | 0.000 | ||
| 193 | 2025.06.03 13:00 | modify | 66 | 0.10 | 193.703 | 191.503 | 195.103 | ||
| 194 | 2025.06.04 11:00 | t/p | 62 | 0.10 | 195.231 | 191.631 | 195.231 | 90.38 | 1716.54 |
| 195 | 2025.06.04 11:00 | t/p | 64 | 0.10 | 195.137 | 191.537 | 195.137 | 89.84 | 1806.38 |
| 196 | 2025.06.04 11:00 | t/p | 66 | 0.10 | 195.103 | 191.503 | 195.103 | 89.84 | 1896.22 |
| 197 | 2025.06.04 15:00 | sell | 67 | 0.10 | 194.334 | 0.000 | 0.000 | ||
| 198 | 2025.06.04 15:00 | modify | 67 | 0.10 | 194.334 | 196.534 | 192.934 | ||
| 199 | 2025.06.05 06:00 | buy | 68 | 0.10 | 193.926 | 0.000 | 0.000 | ||
| 200 | 2025.06.05 06:00 | modify | 68 | 0.10 | 193.926 | 191.726 | 195.326 | ||
| 201 | 2025.06.05 16:00 | t/p | 68 | 0.10 | 195.326 | 191.726 | 195.326 | 89.30 | 1985.52 |
| 202 | 2025.06.06 13:00 | s/l | 63 | 0.10 | 195.766 | 195.766 | 192.166 | -150.25 | 1835.28 |
| 203 | 2025.06.06 13:00 | s/l | 65 | 0.10 | 195.721 | 195.721 | 192.121 | -148.60 | 1686.67 |
| 204 | 2025.06.09 05:00 | sell | 69 | 0.10 | 195.691 | 0.000 | 0.000 | ||
| 205 | 2025.06.09 05:00 | modify | 69 | 0.10 | 195.691 | 197.891 | 194.291 | ||
| 206 | 2025.06.09 15:00 | buy | 70 | 0.10 | 195.917 | 0.000 | 0.000 | ||
| 207 | 2025.06.09 15:00 | modify | 70 | 0.10 | 195.917 | 193.717 | 197.317 | ||
| 208 | 2025.06.09 17:00 | sell | 71 | 0.10 | 195.777 | 0.000 | 0.000 | ||
| 209 | 2025.06.09 17:00 | modify | 71 | 0.10 | 195.777 | 197.977 | 194.377 | ||
| 210 | 2025.06.09 18:00 | buy | 72 | 0.10 | 195.899 | 0.000 | 0.000 | ||
| 211 | 2025.06.09 18:00 | modify | 72 | 0.10 | 195.899 | 193.699 | 197.299 | ||
| 212 | 2025.06.09 22:00 | sell | 73 | 0.10 | 195.892 | 0.000 | 0.000 | ||
| 213 | 2025.06.09 22:00 | modify | 73 | 0.10 | 195.892 | 198.092 | 194.492 | ||
| 214 | 2025.06.10 02:00 | buy | 74 | 0.10 | 196.239 | 0.000 | 0.000 | ||
| 215 | 2025.06.10 02:00 | modify | 74 | 0.10 | 196.239 | 194.039 | 197.639 | ||
| 216 | 2025.06.10 06:00 | sell | 75 | 0.10 | 195.703 | 0.000 | 0.000 | ||
| 217 | 2025.06.10 06:00 | modify | 75 | 0.10 | 195.703 | 197.903 | 194.303 | ||
| 218 | 2025.06.10 14:00 | buy | 76 | 0.10 | 195.626 | 0.000 | 0.000 | ||
| 219 | 2025.06.10 14:00 | modify | 76 | 0.10 | 195.626 | 193.426 | 197.026 | ||
| 220 | 2025.06.10 19:00 | sell | 77 | 0.10 | 195.606 | 0.000 | 0.000 | ||
| 221 | 2025.06.10 19:00 | modify | 77 | 0.10 | 195.606 | 197.806 | 194.206 | ||
| 222 | 2025.06.11 06:00 | buy | 78 | 0.10 | 195.616 | 0.000 | 0.000 | ||
| 223 | 2025.06.11 06:00 | modify | 78 | 0.10 | 195.616 | 193.416 | 197.016 | ||
| 224 | 2025.06.11 08:00 | sell | 79 | 0.10 | 195.668 | 0.000 | 0.000 | ||
| 225 | 2025.06.11 08:00 | modify | 79 | 0.10 | 195.668 | 197.868 | 194.268 | ||
| 226 | 2025.06.11 09:00 | buy | 80 | 0.10 | 195.792 | 0.000 | 0.000 | ||
| 227 | 2025.06.11 09:00 | modify | 80 | 0.10 | 195.792 | 193.592 | 197.192 | ||
| 228 | 2025.06.11 22:00 | sell | 81 | 0.10 | 195.769 | 0.000 | 0.000 | ||
| 229 | 2025.06.11 22:00 | modify | 81 | 0.10 | 195.769 | 197.969 | 194.369 | ||
| 230 | 2025.06.12 20:00 | buy | 82 | 0.10 | 195.333 | 0.000 | 0.000 | ||
| 231 | 2025.06.12 20:00 | modify | 82 | 0.10 | 195.333 | 193.133 | 196.733 | ||
| 232 | 2025.06.13 00:00 | sell | 83 | 0.10 | 195.008 | 0.000 | 0.000 | ||
| 233 | 2025.06.13 00:00 | modify | 83 | 0.10 | 195.008 | 197.208 | 193.608 | ||
| 234 | 2025.06.13 01:00 | t/p | 69 | 0.10 | 194.291 | 197.891 | 194.291 | 79.37 | 1766.05 |
| 235 | 2025.06.13 01:00 | t/p | 71 | 0.10 | 194.377 | 197.977 | 194.377 | 79.37 | 1845.42 |
| 236 | 2025.06.13 01:00 | t/p | 73 | 0.10 | 194.492 | 198.092 | 194.492 | 79.37 | 1924.80 |
| 237 | 2025.06.13 01:00 | s/l | 74 | 0.10 | 194.039 | 194.039 | 197.639 | -137.64 | 1787.15 |
| 238 | 2025.06.13 01:00 | t/p | 75 | 0.10 | 194.303 | 197.903 | 194.303 | 81.03 | 1868.18 |
| 239 | 2025.06.13 01:00 | t/p | 77 | 0.10 | 194.206 | 197.806 | 194.206 | 81.02 | 1949.20 |
| 240 | 2025.06.13 01:00 | t/p | 79 | 0.10 | 194.268 | 197.868 | 194.268 | 82.68 | 2031.88 |
| 241 | 2025.06.13 01:00 | t/p | 81 | 0.10 | 194.369 | 197.969 | 194.369 | 82.68 | 2114.56 |
| 242 | 2025.06.13 06:00 | buy | 84 | 0.10 | 194.372 | 0.000 | 0.000 | ||
| 243 | 2025.06.13 06:00 | modify | 84 | 0.10 | 194.372 | 192.172 | 195.772 | ||
| 244 | 2025.06.13 07:00 | sell | 85 | 0.10 | 194.463 | 0.000 | 0.000 | ||
| 245 | 2025.06.13 07:00 | modify | 85 | 0.10 | 194.463 | 196.663 | 193.063 | ||
| 246 | 2025.06.13 08:00 | buy | 86 | 0.10 | 195.015 | 0.000 | 0.000 | ||
| 247 | 2025.06.13 08:00 | modify | 86 | 0.10 | 195.015 | 192.815 | 196.415 | ||
| 248 | 2025.06.13 16:00 | t/p | 84 | 0.10 | 195.772 | 192.172 | 195.772 | 89.31 | 2203.87 |
| 249 | 2025.06.16 02:00 | sell | 87 | 0.10 | 195.550 | 0.000 | 0.000 | ||
| 250 | 2025.06.16 02:00 | modify | 87 | 0.10 | 195.550 | 197.750 | 194.150 | ||
| 251 | 2025.06.16 07:00 | buy | 88 | 0.10 | 195.990 | 0.000 | 0.000 | ||
| 252 | 2025.06.16 07:00 | modify | 88 | 0.10 | 195.990 | 193.790 | 197.390 | ||
| 253 | 2025.06.16 11:00 | sell | 89 | 0.10 | 195.620 | 0.000 | 0.000 | ||
| 254 | 2025.06.16 11:00 | modify | 89 | 0.10 | 195.620 | 197.820 | 194.220 | ||
| 255 | 2025.06.16 13:00 | buy | 90 | 0.10 | 195.764 | 0.000 | 0.000 | ||
| 256 | 2025.06.16 13:00 | modify | 90 | 0.10 | 195.764 | 193.564 | 197.164 | ||
| 257 | 2025.06.16 14:00 | sell | 91 | 0.10 | 195.741 | 0.000 | 0.000 | ||
| 258 | 2025.06.16 14:00 | modify | 91 | 0.10 | 195.741 | 197.941 | 194.341 | ||
| 259 | 2025.06.16 15:00 | buy | 92 | 0.10 | 195.891 | 0.000 | 0.000 | ||
| 260 | 2025.06.16 15:00 | modify | 92 | 0.10 | 195.891 | 193.691 | 197.291 | ||
| 261 | 2025.06.16 19:00 | s/l | 67 | 0.10 | 196.534 | 196.534 | 192.934 | -160.18 | 2043.69 |
| 262 | 2025.06.16 19:00 | t/p | 86 | 0.10 | 196.415 | 192.815 | 196.415 | 89.84 | 2133.53 |
| 263 | 2025.06.16 20:00 | s/l | 85 | 0.10 | 196.663 | 196.663 | 193.063 | -141.97 | 1991.56 |
| 264 | 2025.06.17 01:00 | t/p | 82 | 0.10 | 196.733 | 193.133 | 196.733 | 90.92 | 2082.47 |
| 265 | 2025.06.17 05:00 | sell | 93 | 0.10 | 196.245 | 0.000 | 0.000 | ||
| 266 | 2025.06.17 05:00 | modify | 93 | 0.10 | 196.245 | 198.445 | 194.845 | ||
| 267 | 2025.06.17 07:00 | buy | 94 | 0.10 | 196.544 | 0.000 | 0.000 | ||
| 268 | 2025.06.17 07:00 | modify | 94 | 0.10 | 196.544 | 194.344 | 197.944 | ||
| 269 | 2025.06.17 12:00 | sell | 95 | 0.10 | 196.118 | 0.000 | 0.000 | ||
| 270 | 2025.06.17 12:00 | modify | 95 | 0.10 | 196.118 | 198.318 | 194.718 | ||
| 271 | 2025.06.17 22:00 | t/p | 93 | 0.10 | 194.845 | 198.445 | 194.845 | 89.30 | 2171.77 |
| 272 | 2025.06.18 11:00 | t/p | 95 | 0.10 | 194.718 | 198.318 | 194.718 | 87.65 | 2259.42 |
| 273 | 2025.06.18 19:00 | s/l | 94 | 0.10 | 194.344 | 194.344 | 197.944 | -139.79 | 2119.63 |
| 274 | 2025.06.19 01:00 | t/p | 91 | 0.10 | 194.341 | 197.941 | 194.341 | 81.02 | 2200.65 |
| 275 | 2025.06.19 02:00 | t/p | 87 | 0.10 | 194.150 | 197.750 | 194.150 | 81.03 | 2281.68 |
| 276 | 2025.06.19 02:00 | t/p | 89 | 0.10 | 194.220 | 197.820 | 194.220 | 81.03 | 2362.70 |
| 277 | 2025.06.19 08:00 | buy | 96 | 0.10 | 194.888 | 0.000 | 0.000 | ||
| 278 | 2025.06.19 08:00 | modify | 96 | 0.10 | 194.888 | 192.688 | 196.288 | ||
| 279 | 2025.06.20 06:00 | t/p | 96 | 0.10 | 196.288 | 192.688 | 196.288 | 89.84 | 2452.54 |
| 280 | 2025.06.23 01:00 | sell | 97 | 0.10 | 196.565 | 0.000 | 0.000 | ||
| 281 | 2025.06.23 01:00 | modify | 97 | 0.10 | 196.565 | 198.765 | 195.165 | ||
| 282 | 2025.06.23 02:00 | buy | 98 | 0.10 | 196.898 | 0.000 | 0.000 | ||
| 283 | 2025.06.23 02:00 | modify | 98 | 0.10 | 196.898 | 194.698 | 198.298 | ||
| 284 | 2025.06.23 05:00 | t/p | 76 | 0.10 | 197.026 | 193.426 | 197.026 | 96.31 | 2548.86 |
| 285 | 2025.06.23 05:00 | t/p | 78 | 0.10 | 197.016 | 193.416 | 197.016 | 95.77 | 2644.63 |
| 286 | 2025.06.23 05:00 | t/p | 80 | 0.10 | 197.192 | 193.592 | 197.192 | 95.78 | 2740.42 |
| 287 | 2025.06.23 05:00 | s/l | 83 | 0.10 | 197.208 | 197.208 | 193.608 | -153.57 | 2586.85 |
| 288 | 2025.06.23 05:00 | t/p | 90 | 0.10 | 197.164 | 193.564 | 197.164 | 93.08 | 2679.93 |
| 289 | 2025.06.23 06:00 | t/p | 70 | 0.10 | 197.317 | 193.717 | 197.317 | 96.85 | 2776.78 |
| 290 | 2025.06.23 06:00 | t/p | 72 | 0.10 | 197.299 | 193.699 | 197.299 | 96.85 | 2873.63 |
| 291 | 2025.06.23 06:00 | t/p | 88 | 0.10 | 197.390 | 193.790 | 197.390 | 93.09 | 2966.72 |
| 292 | 2025.06.23 06:00 | t/p | 92 | 0.10 | 197.291 | 193.691 | 197.291 | 93.08 | 3059.80 |
| 293 | 2025.06.23 17:00 | sell | 99 | 0.10 | 197.473 | 0.000 | 0.000 | ||
| 294 | 2025.06.23 17:00 | modify | 99 | 0.10 | 197.473 | 199.673 | 196.073 | ||
| 295 | 2025.06.23 18:00 | buy | 100 | 0.10 | 197.725 | 0.000 | 0.000 | ||
| 296 | 2025.06.23 18:00 | modify | 100 | 0.10 | 197.725 | 195.525 | 199.125 | ||
| 297 | 2025.06.23 22:00 | sell | 101 | 0.10 | 197.571 | 0.000 | 0.000 | ||
| 298 | 2025.06.23 22:00 | modify | 101 | 0.10 | 197.571 | 199.771 | 196.171 | ||
| 299 | 2025.06.25 04:00 | buy | 102 | 0.10 | 197.380 | 0.000 | 0.000 | ||
| 300 | 2025.06.25 04:00 | modify | 102 | 0.10 | 197.380 | 195.180 | 198.780 | ||
| 301 | 2025.06.25 11:00 | t/p | 98 | 0.10 | 198.298 | 194.698 | 198.298 | 90.39 | 3150.19 |
| 302 | 2025.06.26 02:00 | sell | 103 | 0.10 | 198.142 | 0.000 | 0.000 | ||
| 303 | 2025.06.26 02:00 | modify | 103 | 0.10 | 198.142 | 200.342 | 196.742 | ||
| 304 | 2025.06.26 03:00 | buy | 104 | 0.10 | 198.356 | 0.000 | 0.000 | ||
| 305 | 2025.06.26 03:00 | modify | 104 | 0.10 | 198.356 | 196.156 | 199.756 | ||
| 306 | 2025.06.26 07:00 | sell | 105 | 0.10 | 197.965 | 0.000 | 0.000 | ||
| 307 | 2025.06.26 07:00 | modify | 105 | 0.10 | 197.965 | 200.165 | 196.565 | ||
| 308 | 2025.06.26 11:00 | buy | 106 | 0.10 | 198.004 | 0.000 | 0.000 | ||
| 309 | 2025.06.26 11:00 | modify | 106 | 0.10 | 198.004 | 195.804 | 199.404 | ||
| 310 | 2025.06.26 12:00 | sell | 107 | 0.10 | 197.910 | 0.000 | 0.000 | ||
| 311 | 2025.06.26 12:00 | modify | 107 | 0.10 | 197.910 | 200.110 | 196.510 | ||
| 312 | 2025.06.26 15:00 | buy | 108 | 0.10 | 198.343 | 0.000 | 0.000 | ||
| 313 | 2025.06.26 15:00 | modify | 108 | 0.10 | 198.343 | 196.143 | 199.743 | ||
| 314 | 2025.06.26 20:00 | sell | 109 | 0.10 | 198.250 | 0.000 | 0.000 | ||
| 315 | 2025.06.26 20:00 | modify | 109 | 0.10 | 198.250 | 200.450 | 196.850 | ||
| 316 | 2025.06.27 00:00 | buy | 110 | 0.10 | 198.592 | 0.000 | 0.000 | ||
| 317 | 2025.06.27 00:00 | modify | 110 | 0.10 | 198.592 | 196.392 | 199.992 | ||
| 318 | 2025.06.27 01:00 | s/l | 97 | 0.10 | 198.765 | 198.765 | 195.165 | -150.26 | 2999.93 |
| 319 | 2025.06.27 01:00 | t/p | 102 | 0.10 | 198.780 | 195.180 | 198.780 | 91.46 | 3091.39 |
| 320 | 2025.06.27 03:00 | sell | 111 | 0.10 | 198.343 | 0.000 | 0.000 | ||
| 321 | 2025.06.27 03:00 | modify | 111 | 0.10 | 198.343 | 200.543 | 196.943 | ||
| 322 | 2025.06.27 04:00 | buy | 112 | 0.10 | 198.464 | 0.000 | 0.000 | ||
| 323 | 2025.06.27 04:00 | modify | 112 | 0.10 | 198.464 | 196.264 | 199.864 | ||
| 324 | 2025.06.27 06:00 | sell | 113 | 0.10 | 198.229 | 0.000 | 0.000 | ||
| 325 | 2025.06.27 06:00 | modify | 113 | 0.10 | 198.229 | 200.429 | 196.829 | ||
| 326 | 2025.06.27 08:00 | buy | 114 | 0.10 | 198.544 | 0.000 | 0.000 | ||
| 327 | 2025.06.27 08:00 | modify | 114 | 0.10 | 198.544 | 196.344 | 199.944 | ||
| 328 | 2025.06.27 17:00 | sell | 115 | 0.10 | 198.265 | 0.000 | 0.000 | ||
| 329 | 2025.06.27 17:00 | modify | 115 | 0.10 | 198.265 | 200.465 | 196.865 | ||
| 330 | 2025.06.29 21:00 | buy | 116 | 0.10 | 197.695 | 0.000 | 0.000 | ||
| 331 | 2025.06.29 21:00 | modify | 116 | 0.10 | 197.695 | 195.495 | 199.095 | ||
| 332 | 2025.06.29 22:00 | sell | 117 | 0.10 | 198.221 | 0.000 | 0.000 | ||
| 333 | 2025.06.29 22:00 | modify | 117 | 0.10 | 198.221 | 200.421 | 196.821 | ||
| 334 | 2025.06.29 23:00 | close | 100 | 0.10 | 198.279 | 195.525 | 199.125 | 38.57 | 3129.95 |
| 335 | 2025.06.29 23:00 | buy | 118 | 0.10 | 198.319 | 0.000 | 0.000 | ||
| 336 | 2025.06.29 23:00 | modify | 118 | 0.10 | 198.319 | 196.119 | 199.719 | ||
| 337 | 2025.06.30 00:00 | close | 116 | 0.10 | 198.232 | 195.495 | 199.095 | 34.80 | 3164.75 |
| 338 | 2025.06.30 00:00 | sell | 119 | 0.10 | 198.232 | 0.000 | 0.000 | ||
| 339 | 2025.06.30 00:00 | modify | 119 | 0.10 | 198.232 | 200.432 | 196.832 | ||
| 340 | 2025.06.30 01:00 | close | 106 | 0.10 | 198.322 | 195.804 | 199.404 | 21.37 | 3186.12 |
| 341 | 2025.06.30 01:00 | buy | 120 | 0.10 | 198.362 | 0.000 | 0.000 | ||
| 342 | 2025.06.30 01:00 | modify | 120 | 0.10 | 198.362 | 196.162 | 199.762 | ||
| 343 | 2025.06.30 02:00 | close | 111 | 0.10 | 198.046 | 200.543 | 196.943 | 17.29 | 3203.41 |
| 344 | 2025.06.30 02:00 | sell | 121 | 0.10 | 198.006 | 0.000 | 0.000 | ||
| 345 | 2025.06.30 02:00 | modify | 121 | 0.10 | 198.006 | 200.206 | 196.606 | ||
| 346 | 2025.07.01 09:00 | t/p | 109 | 0.10 | 196.850 | 200.450 | 196.850 | 84.34 | 3287.75 |
| 347 | 2025.07.01 09:00 | t/p | 113 | 0.10 | 196.829 | 200.429 | 196.829 | 85.99 | 3373.74 |
| 348 | 2025.07.01 09:00 | t/p | 115 | 0.10 | 196.865 | 200.465 | 196.865 | 85.98 | 3459.72 |
| 349 | 2025.07.01 09:00 | t/p | 119 | 0.10 | 196.832 | 200.432 | 196.832 | 87.65 | 3547.36 |
| 350 | 2025.07.01 12:00 | t/p | 103 | 0.10 | 196.742 | 200.342 | 196.742 | 84.34 | 3631.70 |
| 351 | 2025.07.01 12:00 | t/p | 105 | 0.10 | 196.565 | 200.165 | 196.565 | 84.34 | 3716.04 |
| 352 | 2025.07.01 12:00 | t/p | 107 | 0.10 | 196.510 | 200.110 | 196.510 | 84.34 | 3800.37 |
| 353 | 2025.07.01 12:00 | s/l | 110 | 0.10 | 196.392 | 196.392 | 199.992 | -139.25 | 3661.12 |
| 354 | 2025.07.01 12:00 | s/l | 114 | 0.10 | 196.344 | 196.344 | 199.944 | -139.26 | 3521.86 |
| 355 | 2025.07.01 12:00 | t/p | 117 | 0.10 | 196.821 | 200.421 | 196.821 | 85.99 | 3607.85 |
| 356 | 2025.07.01 12:00 | t/p | 121 | 0.10 | 196.606 | 200.206 | 196.606 | 87.64 | 3695.49 |
| 357 | 2025.07.01 17:00 | buy | 122 | 0.10 | 197.250 | 0.000 | 0.000 | ||
| 358 | 2025.07.01 17:00 | modify | 122 | 0.10 | 197.250 | 195.050 | 198.650 | ||
| 359 | 2025.07.01 22:00 | sell | 123 | 0.10 | 197.121 | 0.000 | 0.000 | ||
| 360 | 2025.07.01 22:00 | modify | 123 | 0.10 | 197.121 | 199.321 | 195.721 | ||
| 361 | 2025.07.01 23:00 | buy | 124 | 0.10 | 197.114 | 0.000 | 0.000 | ||
| 362 | 2025.07.01 23:00 | modify | 124 | 0.10 | 197.114 | 194.914 | 198.514 | ||
| 363 | 2025.07.02 09:00 | sell | 125 | 0.10 | 197.202 | 0.000 | 0.000 | ||
| 364 | 2025.07.02 09:00 | modify | 125 | 0.10 | 197.202 | 199.402 | 195.802 | ||
| 365 | 2025.07.02 10:00 | buy | 126 | 0.10 | 197.387 | 0.000 | 0.000 | ||
| 366 | 2025.07.02 10:00 | modify | 126 | 0.10 | 197.387 | 195.187 | 198.787 | ||
| 367 | 2025.07.02 11:00 | sell | 127 | 0.10 | 197.220 | 0.000 | 0.000 | ||
| 368 | 2025.07.02 11:00 | modify | 127 | 0.10 | 197.220 | 199.420 | 195.820 | ||
| 369 | 2025.07.02 13:00 | t/p | 99 | 0.10 | 196.073 | 199.673 | 196.073 | 74.41 | 3769.90 |
| 370 | 2025.07.02 13:00 | t/p | 101 | 0.10 | 196.171 | 199.771 | 196.171 | 74.41 | 3844.31 |
| 371 | 2025.07.02 13:00 | s/l | 104 | 0.10 | 196.156 | 196.156 | 199.756 | -138.18 | 3706.13 |
| 372 | 2025.07.02 13:00 | s/l | 108 | 0.10 | 196.143 | 196.143 | 199.743 | -138.18 | 3567.95 |
| 373 | 2025.07.02 13:00 | s/l | 112 | 0.10 | 196.264 | 196.264 | 199.864 | -138.72 | 3429.22 |
| 374 | 2025.07.02 13:00 | s/l | 118 | 0.10 | 196.119 | 196.119 | 199.719 | -138.72 | 3290.50 |
| 375 | 2025.07.02 13:00 | s/l | 120 | 0.10 | 196.162 | 196.162 | 199.762 | -139.25 | 3151.25 |
| 376 | 2025.07.02 13:00 | t/p | 123 | 0.10 | 195.721 | 199.321 | 195.721 | 87.65 | 3238.90 |
| 377 | 2025.07.02 13:00 | t/p | 125 | 0.10 | 195.802 | 199.402 | 195.802 | 89.29 | 3328.19 |
| 378 | 2025.07.02 13:00 | t/p | 127 | 0.10 | 195.820 | 199.420 | 195.820 | 89.30 | 3417.49 |
| 379 | 2025.07.03 06:00 | buy | 128 | 0.10 | 196.249 | 0.000 | 0.000 | ||
| 380 | 2025.07.03 06:00 | modify | 128 | 0.10 | 196.249 | 194.049 | 197.649 | ||
| 381 | 2025.07.03 14:00 | t/p | 128 | 0.10 | 197.649 | 194.049 | 197.649 | 89.30 | 3506.79 |
| 382 | 2025.07.04 01:00 | sell | 129 | 0.10 | 197.571 | 0.000 | 0.000 | ||
| 383 | 2025.07.04 01:00 | modify | 129 | 0.10 | 197.571 | 199.771 | 196.171 | ||
| 384 | 2025.07.04 20:00 | buy | 130 | 0.10 | 197.373 | 0.000 | 0.000 | ||
| 385 | 2025.07.04 20:00 | modify | 130 | 0.10 | 197.373 | 195.173 | 198.773 | ||
| 386 | 2025.07.06 21:00 | sell | 131 | 0.10 | 197.301 | 0.000 | 0.000 | ||
| 387 | 2025.07.06 21:00 | modify | 131 | 0.10 | 197.301 | 199.501 | 195.901 | ||
| 388 | 2025.07.06 23:00 | buy | 132 | 0.10 | 197.300 | 0.000 | 0.000 | ||
| 389 | 2025.07.06 23:00 | modify | 132 | 0.10 | 197.300 | 195.100 | 198.700 | ||
| 390 | 2025.07.07 01:00 | sell | 133 | 0.10 | 196.995 | 0.000 | 0.000 | ||
| 391 | 2025.07.07 01:00 | modify | 133 | 0.10 | 196.995 | 199.195 | 195.595 | ||
| 392 | 2025.07.07 05:00 | buy | 134 | 0.10 | 197.457 | 0.000 | 0.000 | ||
| 393 | 2025.07.07 05:00 | modify | 134 | 0.10 | 197.457 | 195.257 | 198.857 | ||
| 394 | 2025.07.07 14:00 | t/p | 122 | 0.10 | 198.650 | 195.050 | 198.650 | 92.54 | 3599.32 |
| 395 | 2025.07.07 14:00 | t/p | 124 | 0.10 | 198.514 | 194.914 | 198.514 | 92.55 | 3691.87 |
| 396 | 2025.07.07 15:00 | t/p | 126 | 0.10 | 198.787 | 195.187 | 198.787 | 92.00 | 3783.87 |
| 397 | 2025.07.07 15:00 | t/p | 130 | 0.10 | 198.773 | 195.173 | 198.773 | 89.85 | 3873.72 |
| 398 | 2025.07.07 15:00 | t/p | 132 | 0.10 | 198.700 | 195.100 | 198.700 | 89.84 | 3963.56 |
| 399 | 2025.07.07 15:00 | t/p | 134 | 0.10 | 198.857 | 195.257 | 198.857 | 89.30 | 4052.86 |
| 400 | 2025.07.08 01:00 | s/l | 133 | 0.10 | 199.195 | 199.195 | 195.595 | -141.97 | 3910.88 |
| 401 | 2025.07.08 02:00 | s/l | 131 | 0.10 | 199.501 | 199.501 | 195.901 | -143.63 | 3767.26 |
| 402 | 2025.07.08 11:00 | sell | 135 | 0.10 | 198.768 | 0.000 | 0.000 | ||
| 403 | 2025.07.08 11:00 | modify | 135 | 0.10 | 198.768 | 200.968 | 197.368 | ||
| 404 | 2025.07.08 12:00 | buy | 136 | 0.10 | 199.009 | 0.000 | 0.000 | ||
| 405 | 2025.07.08 12:00 | modify | 136 | 0.10 | 199.009 | 196.809 | 200.409 | ||
| 406 | 2025.07.08 15:00 | sell | 137 | 0.10 | 198.988 | 0.000 | 0.000 | ||
| 407 | 2025.07.08 15:00 | modify | 137 | 0.10 | 198.988 | 201.188 | 197.588 | ||
| 408 | 2025.07.08 16:00 | buy | 138 | 0.10 | 199.303 | 0.000 | 0.000 | ||
| 409 | 2025.07.08 16:00 | modify | 138 | 0.10 | 199.303 | 197.103 | 200.703 | ||
| 410 | 2025.07.08 21:00 | sell | 139 | 0.10 | 199.041 | 0.000 | 0.000 | ||
| 411 | 2025.07.08 21:00 | modify | 139 | 0.10 | 199.041 | 201.241 | 197.641 | ||
| 412 | 2025.07.09 00:00 | buy | 140 | 0.10 | 199.549 | 0.000 | 0.000 | ||
| 413 | 2025.07.09 00:00 | modify | 140 | 0.10 | 199.549 | 197.349 | 200.949 | ||
| 414 | 2025.07.09 05:00 | s/l | 129 | 0.10 | 199.771 | 199.771 | 196.171 | -145.28 | 3621.97 |
| 415 | 2025.07.09 10:00 | sell | 141 | 0.10 | 199.366 | 0.000 | 0.000 | ||
| 416 | 2025.07.09 10:00 | modify | 141 | 0.10 | 199.366 | 201.566 | 197.966 | ||
| 417 | 2025.07.10 04:00 | buy | 142 | 0.10 | 199.006 | 0.000 | 0.000 | ||
| 418 | 2025.07.10 04:00 | modify | 142 | 0.10 | 199.006 | 196.806 | 200.406 | ||
| 419 | 2025.07.10 11:00 | sell | 143 | 0.10 | 198.711 | 0.000 | 0.000 | ||
| 420 | 2025.07.10 11:00 | modify | 143 | 0.10 | 198.711 | 200.911 | 197.311 | ||
| 421 | 2025.07.11 03:00 | buy | 144 | 0.10 | 199.301 | 0.000 | 0.000 | ||
| 422 | 2025.07.11 03:00 | modify | 144 | 0.10 | 199.301 | 197.101 | 200.701 | ||
| 423 | 2025.07.11 07:00 | sell | 145 | 0.10 | 198.836 | 0.000 | 0.000 | ||
| 424 | 2025.07.11 07:00 | modify | 145 | 0.10 | 198.836 | 201.036 | 197.436 | ||
| 425 | 2025.07.11 15:00 | buy | 146 | 0.10 | 199.016 | 0.000 | 0.000 | ||
| 426 | 2025.07.11 15:00 | modify | 146 | 0.10 | 199.016 | 196.816 | 200.416 | ||
| 427 | 2025.07.13 21:00 | sell | 147 | 0.10 | 198.437 | 0.000 | 0.000 | ||
| 428 | 2025.07.13 21:00 | modify | 147 | 0.10 | 198.437 | 200.637 | 197.037 | ||
| 429 | 2025.07.14 12:00 | buy | 148 | 0.10 | 198.784 | 0.000 | 0.000 | ||
| 430 | 2025.07.14 12:00 | modify | 148 | 0.10 | 198.784 | 196.584 | 200.184 | ||
| 431 | 2025.07.14 13:00 | sell | 149 | 0.10 | 198.641 | 0.000 | 0.000 | ||
| 432 | 2025.07.14 13:00 | modify | 149 | 0.10 | 198.641 | 200.841 | 197.241 | ||
| 433 | 2025.07.15 00:00 | buy | 150 | 0.10 | 198.474 | 0.000 | 0.000 | ||
| 434 | 2025.07.15 00:00 | modify | 150 | 0.10 | 198.474 | 196.274 | 199.874 | ||
| 435 | 2025.07.15 01:00 | sell | 151 | 0.10 | 198.285 | 0.000 | 0.000 | ||
| 436 | 2025.07.15 01:00 | modify | 151 | 0.10 | 198.285 | 200.485 | 196.885 | ||
| 437 | 2025.07.15 07:00 | buy | 152 | 0.10 | 198.467 | 0.000 | 0.000 | ||
| 438 | 2025.07.15 07:00 | modify | 152 | 0.10 | 198.467 | 196.267 | 199.867 | ||
| 439 | 2025.07.16 13:00 | close | 152 | 0.10 | 199.151 | 196.267 | 199.867 | 44.17 | 3666.14 |
| 440 | 2025.07.16 13:00 | sell | 153 | 0.10 | 199.151 | 0.000 | 0.000 | ||
| 441 | 2025.07.16 13:00 | modify | 153 | 0.10 | 199.151 | 201.351 | 197.751 | ||
| 442 | 2025.07.17 02:00 | close | 150 | 0.10 | 198.835 | 196.274 | 199.874 | 25.19 | 3691.33 |
| 443 | 2025.07.17 02:00 | buy | 154 | 0.10 | 198.875 | 0.000 | 0.000 | ||
| 444 | 2025.07.17 02:00 | modify | 154 | 0.10 | 198.875 | 196.675 | 200.275 | ||
| 445 | 2025.07.18 16:00 | close | 148 | 0.10 | 199.615 | 196.584 | 200.184 | 56.25 | 3747.58 |
| 446 | 2025.07.18 16:00 | sell | 155 | 0.10 | 199.615 | 0.000 | 0.000 | ||
| 447 | 2025.07.18 16:00 | modify | 155 | 0.10 | 199.615 | 201.815 | 198.215 | ||
| 448 | 2025.07.22 00:00 | close | 155 | 0.10 | 198.867 | 201.815 | 198.215 | 44.40 | 3791.98 |
| 449 | 2025.07.22 00:00 | buy | 156 | 0.10 | 198.867 | 0.000 | 0.000 | ||
| 450 | 2025.07.22 00:00 | modify | 156 | 0.10 | 198.867 | 196.667 | 200.267 | ||
| 451 | 2025.07.22 12:00 | close | 141 | 0.10 | 198.549 | 201.566 | 197.966 | 30.60 | 3822.58 |
| 452 | 2025.07.22 12:00 | sell | 157 | 0.10 | 198.509 | 0.000 | 0.000 | ||
| 453 | 2025.07.22 12:00 | modify | 157 | 0.10 | 198.509 | 200.709 | 197.109 | ||
| 454 | 2025.07.22 14:00 | t/p | 137 | 0.10 | 197.588 | 201.188 | 197.588 | 66.14 | 3888.72 |
| 455 | 2025.07.22 14:00 | t/p | 139 | 0.10 | 197.641 | 201.241 | 197.641 | 66.14 | 3954.86 |
| 456 | 2025.07.22 14:00 | t/p | 153 | 0.10 | 197.751 | 201.351 | 197.751 | 79.37 | 4034.23 |
| 457 | 2025.07.22 18:00 | buy | 158 | 0.10 | 198.220 | 0.000 | 0.000 | ||
| 458 | 2025.07.22 18:00 | modify | 158 | 0.10 | 198.220 | 196.020 | 199.620 | ||
| 459 | 2025.07.23 11:00 | sell | 159 | 0.10 | 198.160 | 0.000 | 0.000 | ||
| 460 | 2025.07.23 11:00 | modify | 159 | 0.10 | 198.160 | 200.360 | 196.760 | ||
| 461 | 2025.07.23 14:00 | buy | 160 | 0.10 | 198.525 | 0.000 | 0.000 | ||
| 462 | 2025.07.23 14:00 | modify | 160 | 0.10 | 198.525 | 196.325 | 199.925 | ||
| 463 | 2025.07.24 01:00 | close | 158 | 0.10 | 198.759 | 196.020 | 199.620 | 36.54 | 4070.77 |
| 464 | 2025.07.24 01:00 | sell | 161 | 0.10 | 198.759 | 0.000 | 0.000 | ||
| 465 | 2025.07.24 01:00 | modify | 161 | 0.10 | 198.759 | 200.959 | 197.359 | ||
| 466 | 2025.07.24 08:00 | close | 161 | 0.10 | 198.572 | 200.959 | 197.359 | 11.92 | 4082.69 |
| 467 | 2025.07.24 08:00 | buy | 162 | 0.10 | 198.572 | 0.000 | 0.000 | ||
| 468 | 2025.07.24 08:00 | modify | 162 | 0.10 | 198.572 | 196.372 | 199.972 | ||
| 469 | 2025.07.24 12:00 | close | 160 | 0.10 | 198.503 | 196.325 | 199.925 | 0.21 | 4082.90 |
| 470 | 2025.07.24 12:00 | sell | 163 | 0.10 | 198.503 | 0.000 | 0.000 | ||
| 471 | 2025.07.24 12:00 | modify | 163 | 0.10 | 198.503 | 200.703 | 197.103 | ||
| 472 | 2025.07.24 13:00 | close | 162 | 0.10 | 198.693 | 196.372 | 199.972 | 7.72 | 4090.62 |
| 473 | 2025.07.24 13:00 | buy | 164 | 0.10 | 198.733 | 0.000 | 0.000 | ||
| 474 | 2025.07.24 13:00 | modify | 164 | 0.10 | 198.733 | 196.533 | 200.133 | ||
| 475 | 2025.07.24 17:00 | close | 163 | 0.10 | 198.513 | 200.703 | 197.103 | -0.63 | 4089.99 |
| 476 | 2025.07.24 17:00 | sell | 165 | 0.10 | 198.473 | 0.000 | 0.000 | ||
| 477 | 2025.07.24 17:00 | modify | 165 | 0.10 | 198.473 | 200.673 | 197.073 | ||
| 478 | 2025.07.24 19:00 | close | 145 | 0.10 | 198.610 | 201.036 | 197.436 | -7.09 | 4082.90 |
| 479 | 2025.07.24 19:00 | buy | 166 | 0.10 | 198.610 | 0.000 | 0.000 | ||
| 480 | 2025.07.24 19:00 | modify | 166 | 0.10 | 198.610 | 196.410 | 200.010 | ||
| 481 | 2025.07.24 21:00 | close | 165 | 0.10 | 198.487 | 200.673 | 197.073 | -0.89 | 4082.01 |
| 482 | 2025.07.24 21:00 | sell | 167 | 0.10 | 198.447 | 0.000 | 0.000 | ||
| 483 | 2025.07.24 21:00 | modify | 167 | 0.10 | 198.447 | 200.647 | 197.047 | ||
| 484 | 2025.07.24 22:00 | close | 166 | 0.10 | 198.661 | 196.410 | 200.010 | 3.25 | 4085.26 |
| 485 | 2025.07.24 22:00 | buy | 168 | 0.10 | 198.701 | 0.000 | 0.000 | ||
| 486 | 2025.07.24 22:00 | modify | 168 | 0.10 | 198.701 | 196.501 | 200.101 | ||
| 487 | 2025.07.25 05:00 | close | 167 | 0.10 | 198.540 | 200.647 | 197.047 | -7.59 | 4077.67 |
| 488 | 2025.07.25 05:00 | sell | 169 | 0.10 | 198.500 | 0.000 | 0.000 | ||
| 489 | 2025.07.25 05:00 | modify | 169 | 0.10 | 198.500 | 200.700 | 197.100 | ||
| 490 | 2025.07.25 09:00 | close | 168 | 0.10 | 198.918 | 196.501 | 200.101 | 14.39 | 4092.06 |
| 491 | 2025.07.25 09:00 | buy | 170 | 0.10 | 198.958 | 0.000 | 0.000 | ||
| 492 | 2025.07.25 09:00 | modify | 170 | 0.10 | 198.958 | 196.758 | 200.358 | ||
| 493 | 2025.07.25 12:00 | close | 164 | 0.10 | 198.629 | 196.533 | 200.133 | -6.09 | 4085.97 |
| 494 | 2025.07.25 12:00 | sell | 171 | 0.10 | 198.629 | 0.000 | 0.000 | ||
| 495 | 2025.07.25 12:00 | modify | 171 | 0.10 | 198.629 | 200.829 | 197.229 | ||
| 496 | 2025.07.27 22:00 | close | 171 | 0.10 | 198.480 | 200.829 | 197.229 | 9.50 | 4095.47 |
| 497 | 2025.07.27 22:00 | buy | 172 | 0.10 | 198.480 | 0.000 | 0.000 | ||
| 498 | 2025.07.27 22:00 | modify | 172 | 0.10 | 198.480 | 196.280 | 199.880 | ||
| 499 | 2025.07.28 06:00 | close | 172 | 0.10 | 198.513 | 196.280 | 199.880 | 2.64 | 4098.10 |
| 500 | 2025.07.28 06:00 | sell | 173 | 0.10 | 198.513 | 0.000 | 0.000 | ||
| 501 | 2025.07.28 06:00 | modify | 173 | 0.10 | 198.513 | 200.713 | 197.113 | ||
| 502 | 2025.07.28 07:00 | close | 154 | 0.10 | 198.658 | 196.675 | 200.275 | -8.98 | 4089.12 |
| 503 | 2025.07.28 07:00 | buy | 174 | 0.10 | 198.698 | 0.000 | 0.000 | ||
| 504 | 2025.07.28 07:00 | modify | 174 | 0.10 | 198.698 | 196.498 | 200.098 | ||
| 505 | 2025.07.28 17:00 | close | 174 | 0.10 | 198.649 | 196.498 | 200.098 | -3.12 | 4086.00 |
| 506 | 2025.07.28 17:00 | sell | 175 | 0.10 | 198.649 | 0.000 | 0.000 | ||
| 507 | 2025.07.28 17:00 | modify | 175 | 0.10 | 198.649 | 200.849 | 197.249 | ||
| 508 | 2025.07.29 10:00 | close | 175 | 0.10 | 198.406 | 200.849 | 197.249 | 13.85 | 4099.85 |
| 509 | 2025.07.29 10:00 | buy | 176 | 0.10 | 198.406 | 0.000 | 0.000 | ||
| 510 | 2025.07.29 10:00 | modify | 176 | 0.10 | 198.406 | 196.206 | 199.806 | ||
| 511 | 2025.07.29 13:00 | close | 173 | 0.10 | 198.045 | 200.713 | 197.113 | 28.20 | 4128.04 |
| 512 | 2025.07.29 13:00 | sell | 177 | 0.10 | 198.005 | 0.000 | 0.000 | ||
| 513 | 2025.07.29 13:00 | modify | 177 | 0.10 | 198.005 | 200.205 | 196.605 | ||
| 514 | 2025.07.30 11:00 | close | 169 | 0.10 | 198.038 | 200.700 | 197.100 | 24.50 | 4152.54 |
| 515 | 2025.07.30 11:00 | buy | 178 | 0.10 | 198.038 | 0.000 | 0.000 | ||
| 516 | 2025.07.30 11:00 | modify | 178 | 0.10 | 198.038 | 195.838 | 199.438 | ||
| 517 | 2025.07.30 15:00 | close | 157 | 0.10 | 197.971 | 200.709 | 197.109 | 21.08 | 4173.62 |
| 518 | 2025.07.30 15:00 | sell | 179 | 0.10 | 197.931 | 0.000 | 0.000 | ||
| 519 | 2025.07.30 15:00 | modify | 179 | 0.10 | 197.931 | 200.131 | 196.531 | ||
| 520 | 2025.07.31 03:00 | t/p | 135 | 0.10 | 197.368 | 200.968 | 197.368 | 47.94 | 4221.56 |
| 521 | 2025.07.31 03:00 | s/l | 140 | 0.10 | 197.349 | 197.349 | 200.949 | -127.39 | 4094.17 |
| 522 | 2025.07.31 03:00 | t/p | 143 | 0.10 | 197.311 | 200.911 | 197.311 | 54.56 | 4148.73 |
| 523 | 2025.07.31 03:00 | t/p | 149 | 0.10 | 197.241 | 200.841 | 197.241 | 57.87 | 4206.60 |
| 524 | 2025.07.31 04:00 | s/l | 138 | 0.10 | 197.103 | 197.103 | 200.703 | -126.84 | 4079.75 |
| 525 | 2025.07.31 04:00 | s/l | 144 | 0.10 | 197.101 | 197.101 | 200.701 | -129.55 | 3950.20 |
| 526 | 2025.07.31 04:00 | t/p | 147 | 0.10 | 197.037 | 200.637 | 197.037 | 56.21 | 4006.42 |
| 527 | 2025.07.31 08:00 | buy | 180 | 0.10 | 198.120 | 0.000 | 0.000 | ||
| 528 | 2025.07.31 08:00 | modify | 180 | 0.10 | 198.120 | 195.920 | 199.520 | ||
| 529 | 2025.07.31 17:00 | t/p | 178 | 0.10 | 199.438 | 195.838 | 199.438 | 90.93 | 4097.34 |
| 530 | 2025.07.31 22:00 | sell | 181 | 0.10 | 198.977 | 0.000 | 0.000 | ||
| 531 | 2025.07.31 22:00 | modify | 181 | 0.10 | 198.977 | 201.177 | 197.577 | ||
| 532 | 2025.08.01 00:00 | buy | 182 | 0.10 | 199.216 | 0.000 | 0.000 | ||
| 533 | 2025.08.01 00:00 | modify | 182 | 0.10 | 199.216 | 197.016 | 200.616 | ||
| 534 | 2025.08.01 03:00 | sell | 183 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 535 | 2025.08.01 03:00 | modify | 183 | 0.10 | 198.930 | 201.130 | 197.530 | ||
| 536 | 2025.08.01 13:00 | t/p | 181 | 0.10 | 197.577 | 201.177 | 197.577 | 87.65 | 4184.99 |
| 537 | 2025.08.01 13:00 | t/p | 183 | 0.10 | 197.530 | 201.130 | 197.530 | 89.30 | 4274.29 |
| 538 | 2025.08.01 14:00 | s/l | 136 | 0.10 | 196.809 | 196.809 | 200.409 | -126.30 | 4147.99 |
| 539 | 2025.08.01 14:00 | s/l | 142 | 0.10 | 196.806 | 196.806 | 200.406 | -128.46 | 4019.53 |
| 540 | 2025.08.01 14:00 | s/l | 146 | 0.10 | 196.816 | 196.816 | 200.416 | -129.01 | 3890.52 |
| 541 | 2025.08.01 14:00 | t/p | 151 | 0.10 | 196.885 | 200.485 | 196.885 | 57.87 | 3948.38 |
| 542 | 2025.08.01 14:00 | s/l | 156 | 0.10 | 196.667 | 196.667 | 200.267 | -133.86 | 3814.53 |
| 543 | 2025.08.01 14:00 | t/p | 159 | 0.10 | 196.760 | 200.360 | 196.760 | 71.10 | 3885.63 |
| 544 | 2025.08.01 14:00 | s/l | 170 | 0.10 | 196.758 | 196.758 | 200.358 | -136.56 | 3749.07 |
| 545 | 2025.08.01 14:00 | t/p | 177 | 0.10 | 196.605 | 200.205 | 196.605 | 81.03 | 3830.09 |
| 546 | 2025.08.01 14:00 | t/p | 179 | 0.10 | 196.531 | 200.131 | 196.531 | 82.68 | 3912.78 |
| 547 | 2025.08.01 14:00 | s/l | 182 | 0.10 | 197.016 | 197.016 | 200.616 | -140.33 | 3772.45 |
| 548 | 2025.08.01 15:00 | s/l | 176 | 0.10 | 196.206 | 196.206 | 199.806 | -137.64 | 3634.80 |
| 549 | 2025.08.01 17:00 | s/l | 180 | 0.10 | 195.920 | 195.920 | 199.520 | -139.79 | 3495.01 |
| 550 | 2025.08.04 03:00 | buy | 184 | 0.10 | 196.323 | 0.000 | 0.000 | ||
| 551 | 2025.08.04 03:00 | modify | 184 | 0.10 | 196.323 | 194.123 | 197.723 | ||
| 552 | 2025.08.04 05:00 | sell | 185 | 0.10 | 196.092 | 0.000 | 0.000 | ||
| 553 | 2025.08.04 05:00 | modify | 185 | 0.10 | 196.092 | 198.292 | 194.692 | ||
| 554 | 2025.08.04 06:00 | buy | 186 | 0.10 | 196.221 | 0.000 | 0.000 | ||
| 555 | 2025.08.04 06:00 | modify | 186 | 0.10 | 196.221 | 194.021 | 197.621 | ||
| 556 | 2025.08.04 07:00 | sell | 187 | 0.10 | 196.129 | 0.000 | 0.000 | ||
| 557 | 2025.08.04 07:00 | modify | 187 | 0.10 | 196.129 | 198.329 | 194.729 | ||
| 558 | 2025.08.04 08:00 | buy | 188 | 0.10 | 196.375 | 0.000 | 0.000 | ||
| 559 | 2025.08.04 08:00 | modify | 188 | 0.10 | 196.375 | 194.175 | 197.775 | ||
| 560 | 2025.08.04 12:00 | sell | 189 | 0.10 | 195.882 | 0.000 | 0.000 | ||
| 561 | 2025.08.04 12:00 | modify | 189 | 0.10 | 195.882 | 198.082 | 194.482 | ||
| 562 | 2025.08.05 08:00 | buy | 190 | 0.10 | 195.663 | 0.000 | 0.000 | ||
| 563 | 2025.08.05 08:00 | modify | 190 | 0.10 | 195.663 | 193.463 | 197.063 | ||
| 564 | 2025.08.05 22:00 | sell | 191 | 0.10 | 196.156 | 0.000 | 0.000 | ||
| 565 | 2025.08.05 22:00 | modify | 191 | 0.10 | 196.156 | 198.356 | 194.756 | ||
| 566 | 2025.08.06 00:00 | buy | 192 | 0.10 | 196.218 | 0.000 | 0.000 | ||
| 567 | 2025.08.06 00:00 | modify | 192 | 0.10 | 196.218 | 194.018 | 197.618 | ||
| 568 | 2025.08.06 04:00 | sell | 193 | 0.10 | 196.172 | 0.000 | 0.000 | ||
| 569 | 2025.08.06 04:00 | modify | 193 | 0.10 | 196.172 | 198.372 | 194.772 | ||
| 570 | 2025.08.06 06:00 | buy | 194 | 0.10 | 196.222 | 0.000 | 0.000 | ||
| 571 | 2025.08.06 06:00 | modify | 194 | 0.10 | 196.222 | 194.022 | 197.622 | ||
| 572 | 2025.08.06 14:00 | sell | 195 | 0.10 | 196.210 | 0.000 | 0.000 | ||
| 573 | 2025.08.06 14:00 | modify | 195 | 0.10 | 196.210 | 198.410 | 194.810 | ||
| 574 | 2025.08.06 15:00 | buy | 196 | 0.10 | 196.513 | 0.000 | 0.000 | ||
| 575 | 2025.08.06 15:00 | modify | 196 | 0.10 | 196.513 | 194.313 | 197.913 | ||
| 576 | 2025.08.06 21:00 | t/p | 190 | 0.10 | 197.063 | 193.463 | 197.063 | 89.84 | 3584.85 |
| 577 | 2025.08.07 07:00 | sell | 197 | 0.10 | 196.409 | 0.000 | 0.000 | ||
| 578 | 2025.08.07 07:00 | modify | 197 | 0.10 | 196.409 | 198.609 | 195.009 | ||
| 579 | 2025.08.07 09:00 | buy | 198 | 0.10 | 196.734 | 0.000 | 0.000 | ||
| 580 | 2025.08.07 09:00 | modify | 198 | 0.10 | 196.734 | 194.534 | 198.134 | ||
| 581 | 2025.08.07 12:00 | t/p | 184 | 0.10 | 197.723 | 194.123 | 197.723 | 92.00 | 3676.85 |
| 582 | 2025.08.07 12:00 | t/p | 186 | 0.10 | 197.621 | 194.021 | 197.621 | 92.00 | 3768.85 |
| 583 | 2025.08.07 12:00 | t/p | 188 | 0.10 | 197.775 | 194.175 | 197.775 | 92.01 | 3860.86 |
| 584 | 2025.08.07 12:00 | t/p | 192 | 0.10 | 197.618 | 194.018 | 197.618 | 90.92 | 3951.77 |
| 585 | 2025.08.07 12:00 | t/p | 194 | 0.10 | 197.622 | 194.022 | 197.622 | 90.93 | 4042.70 |
| 586 | 2025.08.07 12:00 | t/p | 196 | 0.10 | 197.913 | 194.313 | 197.913 | 90.92 | 4133.62 |
| 587 | 2025.08.07 22:00 | sell | 199 | 0.10 | 197.596 | 0.000 | 0.000 | ||
| 588 | 2025.08.07 22:00 | modify | 199 | 0.10 | 197.596 | 199.796 | 196.196 | ||
| 589 | 2025.08.08 01:00 | buy | 200 | 0.10 | 197.920 | 0.000 | 0.000 | ||
| 590 | 2025.08.08 01:00 | modify | 200 | 0.10 | 197.920 | 195.720 | 199.320 | ||
| 591 | 2025.08.08 05:00 | sell | 201 | 0.10 | 197.714 | 0.000 | 0.000 | ||
| 592 | 2025.08.08 05:00 | modify | 201 | 0.10 | 197.714 | 199.914 | 196.314 | ||
| 593 | 2025.08.08 08:00 | s/l | 189 | 0.10 | 198.082 | 198.082 | 194.482 | -150.25 | 3983.38 |
| 594 | 2025.08.08 08:00 | t/p | 198 | 0.10 | 198.134 | 194.534 | 198.134 | 89.85 | 4073.22 |
| 595 | 2025.08.08 08:00 | buy | 202 | 0.10 | 198.067 | 0.000 | 0.000 | ||
| 596 | 2025.08.08 08:00 | modify | 202 | 0.10 | 198.067 | 195.867 | 199.467 | ||
| 597 | 2025.08.08 09:00 | s/l | 185 | 0.10 | 198.292 | 198.292 | 194.692 | -150.26 | 3922.97 |
| 598 | 2025.08.08 09:00 | s/l | 187 | 0.10 | 198.329 | 198.329 | 194.729 | -150.26 | 3772.71 |
| 599 | 2025.08.08 09:00 | s/l | 191 | 0.10 | 198.356 | 198.356 | 194.756 | -148.60 | 3624.11 |
| 600 | 2025.08.08 09:00 | s/l | 193 | 0.10 | 198.372 | 198.372 | 194.772 | -146.94 | 3477.17 |
| 601 | 2025.08.08 09:00 | s/l | 195 | 0.10 | 198.410 | 198.410 | 194.810 | -146.94 | 3330.23 |
| 602 | 2025.08.08 10:00 | s/l | 197 | 0.10 | 198.609 | 198.609 | 195.009 | -141.98 | 3188.25 |
| 603 | 2025.08.12 01:00 | t/p | 200 | 0.10 | 199.320 | 195.720 | 199.320 | 90.39 | 3278.64 |
| 604 | 2025.08.12 08:00 | t/p | 202 | 0.10 | 199.467 | 195.867 | 199.467 | 90.39 | 3369.03 |
| 605 | 2025.08.12 09:00 | s/l | 199 | 0.10 | 199.796 | 199.796 | 196.196 | -145.29 | 3223.74 |
| 606 | 2025.08.12 09:00 | s/l | 201 | 0.10 | 199.914 | 199.914 | 196.314 | -143.63 | 3080.11 |
| 607 | 2025.08.12 19:00 | sell | 203 | 0.10 | 199.373 | 0.000 | 0.000 | ||
| 608 | 2025.08.12 19:00 | modify | 203 | 0.10 | 199.373 | 201.573 | 197.973 | ||
| 609 | 2025.08.12 21:00 | buy | 204 | 0.10 | 199.587 | 0.000 | 0.000 | ||
| 610 | 2025.08.12 21:00 | modify | 204 | 0.10 | 199.587 | 197.387 | 200.987 | ||
| 611 | 2025.08.13 16:00 | sell | 205 | 0.10 | 199.827 | 0.000 | 0.000 | ||
| 612 | 2025.08.13 16:00 | modify | 205 | 0.10 | 199.827 | 202.027 | 198.427 | ||
| 613 | 2025.08.13 17:00 | buy | 206 | 0.10 | 200.034 | 0.000 | 0.000 | ||
| 614 | 2025.08.13 17:00 | modify | 206 | 0.10 | 200.034 | 197.834 | 201.434 | ||
| 615 | 2025.08.14 00:00 | sell | 207 | 0.10 | 199.862 | 0.000 | 0.000 | ||
| 616 | 2025.08.14 00:00 | modify | 207 | 0.10 | 199.862 | 202.062 | 198.462 | ||
| 617 | 2025.08.14 15:00 | buy | 208 | 0.10 | 199.962 | 0.000 | 0.000 | ||
| 618 | 2025.08.14 15:00 | modify | 208 | 0.10 | 199.962 | 197.762 | 201.362 | ||
| 619 | 2025.08.14 22:00 | sell | 209 | 0.10 | 199.874 | 0.000 | 0.000 | ||
| 620 | 2025.08.14 22:00 | modify | 209 | 0.10 | 199.874 | 202.074 | 198.474 | ||
| 621 | 2025.08.15 17:00 | buy | 210 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 622 | 2025.08.15 17:00 | modify | 210 | 0.10 | 199.597 | 197.397 | 200.997 | ||
| 623 | 2025.08.15 20:00 | sell | 211 | 0.10 | 199.582 | 0.000 | 0.000 | ||
| 624 | 2025.08.15 20:00 | modify | 211 | 0.10 | 199.582 | 201.782 | 198.182 | ||
| 625 | 2025.08.18 00:00 | buy | 212 | 0.10 | 199.621 | 0.000 | 0.000 | ||
| 626 | 2025.08.18 00:00 | modify | 212 | 0.10 | 199.621 | 197.421 | 201.021 | ||
| 627 | 2025.08.18 08:00 | sell | 213 | 0.10 | 199.630 | 0.000 | 0.000 | ||
| 628 | 2025.08.18 08:00 | modify | 213 | 0.10 | 199.630 | 201.830 | 198.230 | ||
| 629 | 2025.08.18 12:00 | buy | 214 | 0.10 | 199.794 | 0.000 | 0.000 | ||
| 630 | 2025.08.18 12:00 | modify | 214 | 0.10 | 199.794 | 197.594 | 201.194 | ||
| 631 | 2025.08.18 17:00 | sell | 215 | 0.10 | 199.648 | 0.000 | 0.000 | ||
| 632 | 2025.08.18 17:00 | modify | 215 | 0.10 | 199.648 | 201.848 | 198.248 | ||
| 633 | 2025.08.18 20:00 | buy | 216 | 0.10 | 199.682 | 0.000 | 0.000 | ||
| 634 | 2025.08.18 20:00 | modify | 216 | 0.10 | 199.682 | 197.482 | 201.082 | ||
| 635 | 2025.08.18 21:00 | sell | 217 | 0.10 | 199.648 | 0.000 | 0.000 | ||
| 636 | 2025.08.18 21:00 | modify | 217 | 0.10 | 199.648 | 201.848 | 198.248 | ||
| 637 | 2025.08.19 09:00 | buy | 218 | 0.10 | 199.674 | 0.000 | 0.000 | ||
| 638 | 2025.08.19 09:00 | modify | 218 | 0.10 | 199.674 | 197.474 | 201.074 | ||
| 639 | 2025.08.19 14:00 | sell | 219 | 0.10 | 199.482 | 0.000 | 0.000 | ||
| 640 | 2025.08.19 14:00 | modify | 219 | 0.10 | 199.482 | 201.682 | 198.082 | ||
| 641 | 2025.08.20 08:00 | buy | 220 | 0.10 | 199.465 | 0.000 | 0.000 | ||
| 642 | 2025.08.20 08:00 | modify | 220 | 0.10 | 199.465 | 197.265 | 200.865 | ||
| 643 | 2025.08.20 11:00 | close | 209 | 0.10 | 199.010 | 202.074 | 198.474 | 48.49 | 3128.60 |
| 644 | 2025.08.20 11:00 | sell | 221 | 0.10 | 198.970 | 0.000 | 0.000 | ||
| 645 | 2025.08.20 11:00 | modify | 221 | 0.10 | 198.970 | 201.170 | 197.570 | ||
| 646 | 2025.08.20 14:00 | t/p | 205 | 0.10 | 198.427 | 202.027 | 198.427 | 77.71 | 3206.31 |
| 647 | 2025.08.20 14:00 | t/p | 207 | 0.10 | 198.462 | 202.062 | 198.462 | 82.68 | 3288.99 |
| 648 | 2025.08.20 15:00 | t/p | 203 | 0.10 | 197.973 | 201.573 | 197.973 | 76.06 | 3365.06 |
| 649 | 2025.08.20 15:00 | t/p | 211 | 0.10 | 198.182 | 201.782 | 198.182 | 84.34 | 3449.39 |
| 650 | 2025.08.20 15:00 | t/p | 213 | 0.10 | 198.230 | 201.830 | 198.230 | 85.99 | 3535.38 |
| 651 | 2025.08.20 15:00 | t/p | 215 | 0.10 | 198.248 | 201.848 | 198.248 | 85.99 | 3621.37 |
| 652 | 2025.08.20 15:00 | t/p | 217 | 0.10 | 198.248 | 201.848 | 198.248 | 85.99 | 3707.37 |
| 653 | 2025.08.20 15:00 | t/p | 219 | 0.10 | 198.082 | 201.682 | 198.082 | 87.65 | 3795.01 |
| 654 | 2025.08.21 07:00 | buy | 222 | 0.10 | 198.417 | 0.000 | 0.000 | ||
| 655 | 2025.08.21 07:00 | modify | 222 | 0.10 | 198.417 | 196.217 | 199.817 | ||
| 656 | 2025.08.21 22:00 | sell | 223 | 0.10 | 198.914 | 0.000 | 0.000 | ||
| 657 | 2025.08.21 22:00 | modify | 223 | 0.10 | 198.914 | 201.114 | 197.514 | ||
| 658 | 2025.08.21 23:00 | buy | 224 | 0.10 | 199.037 | 0.000 | 0.000 | ||
| 659 | 2025.08.21 23:00 | modify | 224 | 0.10 | 199.037 | 196.837 | 200.437 | ||
| 660 | 2025.08.22 07:00 | sell | 225 | 0.10 | 199.012 | 0.000 | 0.000 | ||
| 661 | 2025.08.22 07:00 | modify | 225 | 0.10 | 199.012 | 201.212 | 197.612 | ||
| 662 | 2025.08.22 08:00 | buy | 226 | 0.10 | 199.234 | 0.000 | 0.000 | ||
| 663 | 2025.08.22 08:00 | modify | 226 | 0.10 | 199.234 | 197.034 | 200.634 | ||
| 664 | 2025.08.22 17:00 | sell | 227 | 0.10 | 198.401 | 0.000 | 0.000 | ||
| 665 | 2025.08.22 17:00 | modify | 227 | 0.10 | 198.401 | 200.601 | 197.001 | ||
| 666 | 2025.08.22 19:00 | buy | 228 | 0.10 | 198.657 | 0.000 | 0.000 | ||
| 667 | 2025.08.22 19:00 | modify | 228 | 0.10 | 198.657 | 196.457 | 200.057 | ||
| 668 | 2025.08.25 10:00 | sell | 229 | 0.10 | 198.839 | 0.000 | 0.000 | ||
| 669 | 2025.08.25 10:00 | modify | 229 | 0.10 | 198.839 | 201.039 | 197.439 | ||
| 670 | 2025.08.25 12:00 | close | 222 | 0.10 | 199.161 | 196.217 | 199.817 | 48.54 | 3843.55 |
| 671 | 2025.08.25 12:00 | buy | 230 | 0.10 | 199.201 | 0.000 | 0.000 | ||
| 672 | 2025.08.25 12:00 | modify | 230 | 0.10 | 199.201 | 197.001 | 200.601 | ||
| 673 | 2025.08.25 18:00 | close | 228 | 0.10 | 198.895 | 196.457 | 200.057 | 15.72 | 3859.27 |
| 674 | 2025.08.25 18:00 | sell | 231 | 0.10 | 198.895 | 0.000 | 0.000 | ||
| 675 | 2025.08.25 18:00 | modify | 231 | 0.10 | 198.895 | 201.095 | 197.495 | ||
| 676 | 2025.08.25 19:00 | close | 225 | 0.10 | 198.992 | 201.212 | 197.612 | -0.38 | 3858.89 |
| 677 | 2025.08.25 19:00 | buy | 232 | 0.10 | 198.992 | 0.000 | 0.000 | ||
| 678 | 2025.08.25 19:00 | modify | 232 | 0.10 | 198.992 | 196.792 | 200.392 | ||
| 679 | 2025.08.25 20:00 | close | 231 | 0.10 | 198.911 | 201.095 | 197.495 | -1.02 | 3857.87 |
| 680 | 2025.08.25 20:00 | sell | 233 | 0.10 | 198.871 | 0.000 | 0.000 | ||
| 681 | 2025.08.25 20:00 | modify | 233 | 0.10 | 198.871 | 201.071 | 197.471 | ||
| 682 | 2025.08.26 05:00 | close | 233 | 0.10 | 198.890 | 201.071 | 197.471 | -2.86 | 3855.00 |
| 683 | 2025.08.26 05:00 | buy | 234 | 0.10 | 198.890 | 0.000 | 0.000 | ||
| 684 | 2025.08.26 05:00 | modify | 234 | 0.10 | 198.890 | 196.690 | 200.290 | ||
| 685 | 2025.08.26 16:00 | close | 223 | 0.10 | 198.642 | 201.114 | 197.514 | 12.39 | 3867.39 |
| 686 | 2025.08.26 16:00 | sell | 235 | 0.10 | 198.602 | 0.000 | 0.000 | ||
| 687 | 2025.08.26 16:00 | modify | 235 | 0.10 | 198.602 | 200.802 | 197.202 | ||
| 688 | 2025.08.26 19:00 | close | 221 | 0.10 | 198.697 | 201.170 | 197.570 | 7.48 | 3874.87 |
| 689 | 2025.08.26 19:00 | buy | 236 | 0.10 | 198.697 | 0.000 | 0.000 | ||
| 690 | 2025.08.26 19:00 | modify | 236 | 0.10 | 198.697 | 196.497 | 200.097 | ||
| 691 | 2025.08.26 22:00 | close | 229 | 0.10 | 198.676 | 201.039 | 197.439 | 8.75 | 3883.62 |
| 692 | 2025.08.26 22:00 | sell | 237 | 0.10 | 198.636 | 0.000 | 0.000 | ||
| 693 | 2025.08.26 22:00 | modify | 237 | 0.10 | 198.636 | 200.836 | 197.236 | ||
| 694 | 2025.08.27 01:00 | close | 236 | 0.10 | 198.811 | 196.497 | 200.097 | 7.81 | 3891.43 |
| 695 | 2025.08.27 01:00 | buy | 238 | 0.10 | 198.851 | 0.000 | 0.000 | ||
| 696 | 2025.08.27 01:00 | modify | 238 | 0.10 | 198.851 | 196.651 | 200.251 | ||
| 697 | 2025.08.27 07:00 | close | 238 | 0.10 | 198.872 | 196.651 | 200.251 | 1.34 | 3892.77 |
| 698 | 2025.08.27 07:00 | sell | 239 | 0.10 | 198.872 | 0.000 | 0.000 | ||
| 699 | 2025.08.27 07:00 | modify | 239 | 0.10 | 198.872 | 201.072 | 197.472 | ||
| 700 | 2025.08.27 10:00 | close | 234 | 0.10 | 198.977 | 196.690 | 200.290 | 6.09 | 3898.86 |
| 701 | 2025.08.27 10:00 | buy | 240 | 0.10 | 199.017 | 0.000 | 0.000 | ||
| 702 | 2025.08.27 10:00 | modify | 240 | 0.10 | 199.017 | 196.817 | 200.417 | ||
| 703 | 2025.08.27 22:00 | close | 239 | 0.10 | 198.941 | 201.072 | 197.472 | -4.40 | 3894.46 |
| 704 | 2025.08.27 22:00 | sell | 241 | 0.10 | 198.901 | 0.000 | 0.000 | ||
| 705 | 2025.08.27 22:00 | modify | 241 | 0.10 | 198.901 | 201.101 | 197.501 | ||
| 706 | 2025.08.28 01:00 | close | 232 | 0.10 | 198.909 | 196.792 | 200.392 | -2.60 | 3891.85 |
| 707 | 2025.08.28 01:00 | buy | 242 | 0.10 | 198.949 | 0.000 | 0.000 | ||
| 708 | 2025.08.28 01:00 | modify | 242 | 0.10 | 198.949 | 196.749 | 200.349 | ||
| 709 | 2025.08.28 04:00 | close | 241 | 0.10 | 198.731 | 201.101 | 197.501 | 5.88 | 3897.73 |
| 710 | 2025.08.28 04:00 | sell | 243 | 0.10 | 198.691 | 0.000 | 0.000 | ||
| 711 | 2025.08.28 04:00 | modify | 243 | 0.10 | 198.691 | 200.891 | 197.291 | ||
| 712 | 2025.08.28 11:00 | close | 243 | 0.10 | 198.701 | 200.891 | 197.291 | -0.63 | 3897.10 |
| 713 | 2025.08.28 11:00 | buy | 244 | 0.10 | 198.701 | 0.000 | 0.000 | ||
| 714 | 2025.08.28 11:00 | modify | 244 | 0.10 | 198.701 | 196.501 | 200.101 | ||
| 715 | 2025.08.28 12:00 | close | 237 | 0.10 | 198.600 | 200.836 | 197.236 | -4.32 | 3892.78 |
| 716 | 2025.08.28 12:00 | sell | 245 | 0.10 | 198.560 | 0.000 | 0.000 | ||
| 717 | 2025.08.28 12:00 | modify | 245 | 0.10 | 198.560 | 200.760 | 197.160 | ||
| 718 | 2025.08.28 15:00 | close | 245 | 0.10 | 198.627 | 200.760 | 197.160 | -4.27 | 3888.51 |
| 719 | 2025.08.28 15:00 | buy | 246 | 0.10 | 198.627 | 0.000 | 0.000 | ||
| 720 | 2025.08.28 15:00 | modify | 246 | 0.10 | 198.627 | 196.427 | 200.027 | ||
| 721 | 2025.08.28 17:00 | close | 246 | 0.10 | 198.567 | 196.427 | 200.027 | -3.82 | 3884.69 |
| 722 | 2025.08.28 17:00 | sell | 247 | 0.10 | 198.567 | 0.000 | 0.000 | ||
| 723 | 2025.08.28 17:00 | modify | 247 | 0.10 | 198.567 | 200.767 | 197.167 | ||
| 724 | 2025.08.29 07:00 | close | 247 | 0.10 | 198.560 | 200.767 | 197.167 | -1.20 | 3883.49 |
| 725 | 2025.08.29 07:00 | buy | 248 | 0.10 | 198.560 | 0.000 | 0.000 | ||
| 726 | 2025.08.29 07:00 | modify | 248 | 0.10 | 198.560 | 196.360 | 199.960 | ||
| 727 | 2025.08.29 08:00 | close | 235 | 0.10 | 198.368 | 200.802 | 197.202 | 6.66 | 3890.15 |
| 728 | 2025.08.29 08:00 | sell | 249 | 0.10 | 198.328 | 0.000 | 0.000 | ||
| 729 | 2025.08.29 08:00 | modify | 249 | 0.10 | 198.328 | 200.528 | 196.928 | ||
| 730 | 2025.08.29 13:00 | close | 249 | 0.10 | 198.330 | 200.528 | 196.928 | -0.13 | 3890.02 |
| 731 | 2025.08.29 13:00 | buy | 250 | 0.10 | 198.330 | 0.000 | 0.000 | ||
| 732 | 2025.08.29 13:00 | modify | 250 | 0.10 | 198.330 | 196.130 | 199.730 | ||
| 733 | 2025.09.02 00:00 | close | 250 | 0.10 | 199.256 | 196.130 | 199.730 | 60.15 | 3950.17 |
| 734 | 2025.09.02 00:00 | sell | 251 | 0.10 | 199.256 | 0.000 | 0.000 | ||
| 735 | 2025.09.02 00:00 | modify | 251 | 0.10 | 199.256 | 201.456 | 197.856 | ||
| 736 | 2025.09.02 01:00 | close | 248 | 0.10 | 199.409 | 196.360 | 199.960 | 55.24 | 4005.40 |
| 737 | 2025.09.02 01:00 | buy | 252 | 0.10 | 199.449 | 0.000 | 0.000 | ||
| 738 | 2025.09.02 01:00 | modify | 252 | 0.10 | 199.449 | 197.249 | 200.849 | ||
| 739 | 2025.09.02 07:00 | t/p | 244 | 0.10 | 200.101 | 196.501 | 200.101 | 90.93 | 4096.33 |
| 740 | 2025.09.02 12:00 | sell | 253 | 0.10 | 198.904 | 0.000 | 0.000 | ||
| 741 | 2025.09.02 12:00 | modify | 253 | 0.10 | 198.904 | 201.104 | 197.504 | ||
| 742 | 2025.09.02 18:00 | close | 251 | 0.10 | 198.634 | 201.456 | 197.856 | 39.67 | 4136.00 |
| 743 | 2025.09.02 18:00 | buy | 254 | 0.10 | 198.634 | 0.000 | 0.000 | ||
| 744 | 2025.09.02 18:00 | modify | 254 | 0.10 | 198.634 | 196.434 | 200.034 | ||
| 745 | 2025.09.02 22:00 | close | 253 | 0.10 | 198.681 | 201.104 | 197.504 | 14.22 | 4150.22 |
| 746 | 2025.09.02 22:00 | sell | 255 | 0.10 | 198.641 | 0.000 | 0.000 | ||
| 747 | 2025.09.02 22:00 | modify | 255 | 0.10 | 198.641 | 200.841 | 197.241 | ||
| 748 | 2025.09.02 23:00 | close | 254 | 0.10 | 198.791 | 196.434 | 200.034 | 10.01 | 4160.23 |
| 749 | 2025.09.02 23:00 | buy | 256 | 0.10 | 198.831 | 0.000 | 0.000 | ||
| 750 | 2025.09.02 23:00 | modify | 256 | 0.10 | 198.831 | 196.631 | 200.231 | ||
| 751 | 2025.09.03 06:00 | close | 255 | 0.10 | 198.602 | 200.841 | 197.241 | 0.84 | 4161.07 |
| 752 | 2025.09.03 06:00 | sell | 257 | 0.10 | 198.562 | 0.000 | 0.000 | ||
| 753 | 2025.09.03 06:00 | modify | 257 | 0.10 | 198.562 | 200.762 | 197.162 | ||
| 754 | 2025.09.03 07:00 | close | 256 | 0.10 | 198.783 | 196.631 | 200.231 | -2.53 | 4158.54 |
| 755 | 2025.09.03 07:00 | buy | 258 | 0.10 | 198.823 | 0.000 | 0.000 | ||
| 756 | 2025.09.03 07:00 | modify | 258 | 0.10 | 198.823 | 196.623 | 200.223 | ||
| 757 | 2025.09.03 19:00 | close | 258 | 0.10 | 198.893 | 196.623 | 200.223 | 4.46 | 4163.00 |
| 758 | 2025.09.03 19:00 | sell | 259 | 0.10 | 198.893 | 0.000 | 0.000 | ||
| 759 | 2025.09.03 19:00 | modify | 259 | 0.10 | 198.893 | 201.093 | 197.493 | ||
| 760 | 2025.09.03 20:00 | close | 242 | 0.10 | 199.066 | 196.749 | 200.349 | 9.63 | 4172.63 |
| 761 | 2025.09.03 20:00 | buy | 260 | 0.10 | 199.106 | 0.000 | 0.000 | ||
| 762 | 2025.09.03 20:00 | modify | 260 | 0.10 | 199.106 | 196.906 | 200.506 | ||
| 763 | 2025.09.03 22:00 | close | 224 | 0.10 | 199.076 | 196.837 | 200.437 | 8.41 | 4181.04 |
| 764 | 2025.09.03 22:00 | sell | 261 | 0.10 | 199.076 | 0.000 | 0.000 | ||
| 765 | 2025.09.03 22:00 | modify | 261 | 0.10 | 199.076 | 201.276 | 197.676 | ||
| 766 | 2025.09.03 23:00 | close | 261 | 0.10 | 199.013 | 201.276 | 197.676 | 4.02 | 4185.06 |
| 767 | 2025.09.03 23:00 | buy | 262 | 0.10 | 199.013 | 0.000 | 0.000 | ||
| 768 | 2025.09.03 23:00 | modify | 262 | 0.10 | 199.013 | 196.813 | 200.413 | ||
| 769 | 2025.09.04 00:00 | close | 240 | 0.10 | 198.881 | 196.817 | 200.417 | -3.27 | 4181.79 |
| 770 | 2025.09.04 00:00 | sell | 263 | 0.10 | 198.881 | 0.000 | 0.000 | ||
| 771 | 2025.09.04 00:00 | modify | 263 | 0.10 | 198.881 | 201.081 | 197.481 | ||
| 772 | 2025.09.04 04:00 | close | 262 | 0.10 | 199.056 | 196.813 | 200.413 | 4.36 | 4186.14 |
| 773 | 2025.09.04 04:00 | buy | 264 | 0.10 | 199.096 | 0.000 | 0.000 | ||
| 774 | 2025.09.04 04:00 | modify | 264 | 0.10 | 199.096 | 196.896 | 200.496 | ||
| 775 | 2025.09.04 22:00 | close | 260 | 0.10 | 199.304 | 196.906 | 200.506 | 14.25 | 4200.39 |
| 776 | 2025.09.04 22:00 | sell | 265 | 0.10 | 199.304 | 0.000 | 0.000 | ||
| 777 | 2025.09.04 22:00 | modify | 265 | 0.10 | 199.304 | 201.504 | 197.904 | ||
| 778 | 2025.09.04 23:00 | close | 264 | 0.10 | 199.449 | 196.896 | 200.496 | 22.52 | 4222.91 |
| 779 | 2025.09.04 23:00 | buy | 266 | 0.10 | 199.489 | 0.000 | 0.000 | ||
| 780 | 2025.09.04 23:00 | modify | 266 | 0.10 | 199.489 | 197.289 | 200.889 | ||
| 781 | 2025.09.05 03:00 | close | 230 | 0.10 | 199.344 | 197.001 | 200.601 | 16.13 | 4239.05 |
| 782 | 2025.09.05 03:00 | sell | 267 | 0.10 | 199.344 | 0.000 | 0.000 | ||
| 783 | 2025.09.05 03:00 | modify | 267 | 0.10 | 199.344 | 201.544 | 197.944 | ||
| 784 | 2025.09.05 04:00 | close | 226 | 0.10 | 199.347 | 197.034 | 200.634 | 14.76 | 4253.81 |
| 785 | 2025.09.05 04:00 | buy | 268 | 0.10 | 199.387 | 0.000 | 0.000 | ||
| 786 | 2025.09.05 04:00 | modify | 268 | 0.10 | 199.387 | 197.187 | 200.787 | ||
| 787 | 2025.09.05 15:00 | close | 267 | 0.10 | 198.890 | 201.544 | 197.944 | 28.96 | 4282.77 |
| 788 | 2025.09.05 15:00 | sell | 269 | 0.10 | 198.850 | 0.000 | 0.000 | ||
| 789 | 2025.09.05 15:00 | modify | 269 | 0.10 | 198.850 | 201.050 | 197.450 | ||
| 790 | 2025.09.05 18:00 | close | 265 | 0.10 | 199.047 | 201.504 | 197.904 | 14.75 | 4297.52 |
| 791 | 2025.09.05 18:00 | buy | 270 | 0.10 | 199.047 | 0.000 | 0.000 | ||
| 792 | 2025.09.05 18:00 | modify | 270 | 0.10 | 199.047 | 196.847 | 200.447 | ||
| 793 | 2025.09.08 06:00 | close | 270 | 0.10 | 199.928 | 196.847 | 200.447 | 56.74 | 4354.26 |
| 794 | 2025.09.08 06:00 | sell | 271 | 0.10 | 199.928 | 0.000 | 0.000 | ||
| 795 | 2025.09.08 06:00 | modify | 271 | 0.10 | 199.928 | 202.128 | 198.528 | ||
| 796 | 2025.09.08 11:00 | close | 220 | 0.10 | 199.977 | 197.265 | 200.865 | 42.91 | 4397.17 |
| 797 | 2025.09.08 11:00 | buy | 272 | 0.10 | 200.017 | 0.000 | 0.000 | ||
| 798 | 2025.09.08 11:00 | modify | 272 | 0.10 | 200.017 | 197.817 | 201.417 | ||
| 799 | 2025.09.08 20:00 | close | 204 | 0.10 | 199.756 | 197.387 | 200.987 | 25.35 | 4422.51 |
| 800 | 2025.09.08 20:00 | sell | 273 | 0.10 | 199.756 | 0.000 | 0.000 | ||
| 801 | 2025.09.08 20:00 | modify | 273 | 0.10 | 199.756 | 201.956 | 198.356 | ||
| 802 | 2025.09.09 16:00 | close | 271 | 0.10 | 199.267 | 202.128 | 198.528 | 40.51 | 4463.02 |
| 803 | 2025.09.09 16:00 | buy | 274 | 0.10 | 199.267 | 0.000 | 0.000 | ||
| 804 | 2025.09.09 16:00 | modify | 274 | 0.10 | 199.267 | 197.067 | 200.667 | ||
| 805 | 2025.09.10 17:00 | close | 274 | 0.10 | 199.484 | 197.067 | 200.667 | 14.38 | 4477.40 |
| 806 | 2025.09.10 17:00 | sell | 275 | 0.10 | 199.484 | 0.000 | 0.000 | ||
| 807 | 2025.09.10 17:00 | modify | 275 | 0.10 | 199.484 | 201.684 | 198.084 | ||
| 808 | 2025.09.11 07:00 | close | 268 | 0.10 | 199.665 | 197.187 | 200.787 | 20.98 | 4498.38 |
| 809 | 2025.09.11 07:00 | buy | 276 | 0.10 | 199.705 | 0.000 | 0.000 | ||
| 810 | 2025.09.11 07:00 | modify | 276 | 0.10 | 199.705 | 197.505 | 201.105 | ||
| 811 | 2025.09.11 15:00 | close | 252 | 0.10 | 199.545 | 197.249 | 200.849 | 12.05 | 4510.43 |
| 812 | 2025.09.11 15:00 | sell | 277 | 0.10 | 199.545 | 0.000 | 0.000 | ||
| 813 | 2025.09.11 15:00 | modify | 277 | 0.10 | 199.545 | 201.745 | 198.145 | ||
| 814 | 2025.09.11 18:00 | close | 210 | 0.10 | 199.877 | 197.397 | 200.997 | 32.43 | 4542.86 |
| 815 | 2025.09.11 18:00 | buy | 278 | 0.10 | 199.917 | 0.000 | 0.000 | ||
| 816 | 2025.09.11 18:00 | modify | 278 | 0.10 | 199.917 | 197.717 | 201.317 | ||
| 817 | 2025.09.11 22:00 | close | 212 | 0.10 | 199.780 | 197.421 | 201.021 | 24.17 | 4567.02 |
| 818 | 2025.09.11 22:00 | sell | 279 | 0.10 | 199.780 | 0.000 | 0.000 | ||
| 819 | 2025.09.11 22:00 | modify | 279 | 0.10 | 199.780 | 201.980 | 198.380 | ||
| 820 | 2025.09.11 23:00 | close | 266 | 0.10 | 199.858 | 197.289 | 200.889 | 27.32 | 4594.34 |
| 821 | 2025.09.11 23:00 | buy | 280 | 0.10 | 199.898 | 0.000 | 0.000 | ||
| 822 | 2025.09.11 23:00 | modify | 280 | 0.10 | 199.898 | 197.698 | 201.298 | ||
| 823 | 2025.09.12 19:00 | close | 216 | 0.10 | 200.133 | 197.482 | 201.082 | 43.34 | 4637.68 |
| 824 | 2025.09.12 19:00 | sell | 281 | 0.10 | 200.133 | 0.000 | 0.000 | ||
| 825 | 2025.09.12 19:00 | modify | 281 | 0.10 | 200.133 | 202.333 | 198.733 | ||
| 826 | 2025.09.12 20:00 | close | 218 | 0.10 | 200.141 | 197.474 | 201.074 | 43.82 | 4681.50 |
| 827 | 2025.09.12 20:00 | buy | 282 | 0.10 | 200.181 | 0.000 | 0.000 | ||
| 828 | 2025.09.12 20:00 | modify | 282 | 0.10 | 200.181 | 197.981 | 201.581 | ||
| 829 | 2025.09.14 22:00 | close | 214 | 0.10 | 200.269 | 197.594 | 201.194 | 44.87 | 4726.36 |
| 830 | 2025.09.14 22:00 | sell | 283 | 0.10 | 200.269 | 0.000 | 0.000 | ||
| 831 | 2025.09.14 22:00 | modify | 283 | 0.10 | 200.269 | 202.469 | 198.869 | ||
| 832 | 2025.09.14 23:00 | close | 276 | 0.10 | 200.236 | 197.505 | 201.105 | 34.41 | 4760.77 |
| 833 | 2025.09.14 23:00 | buy | 284 | 0.10 | 200.276 | 0.000 | 0.000 | ||
| 834 | 2025.09.14 23:00 | modify | 284 | 0.10 | 200.276 | 198.076 | 201.676 | ||
| 835 | 2025.09.15 01:00 | close | 208 | 0.10 | 200.010 | 197.762 | 201.362 | 19.25 | 4780.02 |
| 836 | 2025.09.15 01:00 | sell | 285 | 0.10 | 200.010 | 0.000 | 0.000 | ||
| 837 | 2025.09.15 01:00 | modify | 285 | 0.10 | 200.010 | 202.210 | 198.610 | ||
| 838 | 2025.09.15 08:00 | close | 206 | 0.10 | 200.286 | 197.834 | 201.434 | 33.88 | 4813.90 |
| 839 | 2025.09.15 08:00 | buy | 286 | 0.10 | 200.326 | 0.000 | 0.000 | ||
| 840 | 2025.09.15 08:00 | modify | 286 | 0.10 | 200.326 | 198.126 | 201.726 | ||
| 841 | 2025.09.15 11:00 | s/l | 227 | 0.10 | 200.601 | 200.601 | 197.001 | -176.72 | 4637.19 |
| 842 | 2025.09.15 12:00 | s/l | 257 | 0.10 | 200.762 | 200.762 | 197.162 | -160.17 | 4477.01 |
| 843 | 2025.09.15 22:00 | sell | 287 | 0.10 | 200.412 | 0.000 | 0.000 | ||
| 844 | 2025.09.15 22:00 | modify | 287 | 0.10 | 200.412 | 202.612 | 199.012 | ||
| 845 | 2025.09.15 23:00 | buy | 288 | 0.10 | 200.546 | 0.000 | 0.000 | ||
| 846 | 2025.09.15 23:00 | modify | 288 | 0.10 | 200.546 | 198.346 | 201.946 | ||
| 847 | 2025.09.16 05:00 | close | 280 | 0.10 | 200.166 | 197.698 | 201.298 | 18.71 | 4495.72 |
| 848 | 2025.09.16 05:00 | sell | 289 | 0.10 | 200.166 | 0.000 | 0.000 | ||
| 849 | 2025.09.16 05:00 | modify | 289 | 0.10 | 200.166 | 202.366 | 198.766 | ||
| 850 | 2025.09.16 09:00 | close | 278 | 0.10 | 200.303 | 197.717 | 201.317 | 26.24 | 4521.96 |
| 851 | 2025.09.16 09:00 | buy | 290 | 0.10 | 200.343 | 0.000 | 0.000 | ||
| 852 | 2025.09.16 09:00 | modify | 290 | 0.10 | 200.343 | 198.143 | 201.743 | ||
| 853 | 2025.09.16 15:00 | close | 287 | 0.10 | 200.140 | 202.612 | 199.012 | 15.70 | 4537.66 |
| 854 | 2025.09.16 15:00 | sell | 291 | 0.10 | 200.100 | 0.000 | 0.000 | ||
| 855 | 2025.09.16 15:00 | modify | 291 | 0.10 | 200.100 | 202.300 | 198.700 | ||
| 856 | 2025.09.17 18:00 | close | 283 | 0.10 | 199.873 | 202.469 | 198.869 | 20.30 | 4557.95 |
| 857 | 2025.09.17 18:00 | buy | 292 | 0.10 | 199.873 | 0.000 | 0.000 | ||
| 858 | 2025.09.17 18:00 | modify | 292 | 0.10 | 199.873 | 197.673 | 201.273 | ||
| 859 | 2025.09.17 19:00 | close | 292 | 0.10 | 200.100 | 197.673 | 201.273 | 14.48 | 4572.43 |
| 860 | 2025.09.17 19:00 | sell | 293 | 0.10 | 200.100 | 0.000 | 0.000 | ||
| 861 | 2025.09.17 19:00 | modify | 293 | 0.10 | 200.100 | 202.300 | 198.700 | ||
| 862 | 2025.09.17 20:00 | close | 272 | 0.10 | 200.159 | 197.817 | 201.417 | 13.92 | 4586.35 |
| 863 | 2025.09.17 20:00 | buy | 294 | 0.10 | 200.199 | 0.000 | 0.000 | ||
| 864 | 2025.09.17 20:00 | modify | 294 | 0.10 | 200.199 | 197.999 | 201.599 | ||
| 865 | 2025.09.18 09:00 | s/l | 259 | 0.10 | 201.093 | 201.093 | 197.493 | -168.44 | 4417.90 |
| 866 | 2025.09.18 09:00 | s/l | 263 | 0.10 | 201.081 | 201.081 | 197.481 | -163.48 | 4254.42 |
| 867 | 2025.09.18 09:00 | s/l | 269 | 0.10 | 201.050 | 201.050 | 197.450 | -161.83 | 4092.59 |
| 868 | 2025.09.18 16:00 | sell | 295 | 0.10 | 200.535 | 0.000 | 0.000 | ||
| 869 | 2025.09.18 16:00 | modify | 295 | 0.10 | 200.535 | 202.735 | 199.135 | ||
| 870 | 2025.09.18 21:00 | buy | 296 | 0.10 | 200.602 | 0.000 | 0.000 | ||
| 871 | 2025.09.18 21:00 | modify | 296 | 0.10 | 200.602 | 198.402 | 202.002 | ||
| 872 | 2025.09.18 22:00 | sell | 297 | 0.10 | 200.506 | 0.000 | 0.000 | ||
| 873 | 2025.09.18 22:00 | modify | 297 | 0.10 | 200.506 | 202.706 | 199.106 | ||
| 874 | 2025.09.19 00:00 | close | 282 | 0.10 | 200.561 | 197.981 | 201.581 | 28.02 | 4120.61 |
| 875 | 2025.09.19 00:00 | buy | 298 | 0.10 | 200.601 | 0.000 | 0.000 | ||
| 876 | 2025.09.19 00:00 | modify | 298 | 0.10 | 200.601 | 198.401 | 202.001 | ||
| 877 | 2025.09.19 01:00 | close | 294 | 0.10 | 200.527 | 197.999 | 201.599 | 23.08 | 4143.69 |
| 878 | 2025.09.19 01:00 | sell | 299 | 0.10 | 200.527 | 0.000 | 0.000 | ||
| 879 | 2025.09.19 01:00 | modify | 299 | 0.10 | 200.527 | 202.727 | 199.127 | ||
| 880 | 2025.09.21 21:00 | t/p | 295 | 0.10 | 199.135 | 202.735 | 199.135 | 87.64 | 4231.32 |
| 881 | 2025.09.21 21:00 | t/p | 297 | 0.10 | 199.106 | 202.706 | 199.106 | 87.64 | 4318.96 |
| 882 | 2025.09.21 21:00 | t/p | 299 | 0.10 | 199.127 | 202.727 | 199.127 | 89.29 | 4408.25 |
| 883 | 2025.09.22 00:00 | buy | 300 | 0.10 | 199.432 | 0.000 | 0.000 | ||
| 884 | 2025.09.22 00:00 | modify | 300 | 0.10 | 199.432 | 197.232 | 200.832 | ||
| 885 | 2025.09.22 12:00 | sell | 301 | 0.10 | 199.554 | 0.000 | 0.000 | ||
| 886 | 2025.09.22 12:00 | modify | 301 | 0.10 | 199.554 | 201.754 | 198.154 | ||
| 887 | 2025.09.22 13:00 | buy | 302 | 0.10 | 199.742 | 0.000 | 0.000 | ||
| 888 | 2025.09.22 13:00 | modify | 302 | 0.10 | 199.742 | 197.542 | 201.142 | ||
| 889 | 2025.09.22 16:00 | close | 289 | 0.10 | 199.653 | 202.366 | 198.766 | 22.79 | 4431.04 |
| 890 | 2025.09.22 16:00 | sell | 303 | 0.10 | 199.613 | 0.000 | 0.000 | ||
| 891 | 2025.09.22 16:00 | modify | 303 | 0.10 | 199.613 | 201.813 | 198.213 | ||
| 892 | 2025.09.22 17:00 | close | 293 | 0.10 | 199.607 | 202.300 | 198.700 | 23.18 | 4454.22 |
| 893 | 2025.09.22 17:00 | buy | 304 | 0.10 | 199.607 | 0.000 | 0.000 | ||
| 894 | 2025.09.22 17:00 | modify | 304 | 0.10 | 199.607 | 197.407 | 201.007 | ||
| 895 | 2025.09.23 09:00 | close | 291 | 0.10 | 199.303 | 202.300 | 198.700 | 39.26 | 4493.48 |
| 896 | 2025.09.23 09:00 | sell | 305 | 0.10 | 199.263 | 0.000 | 0.000 | ||
| 897 | 2025.09.23 09:00 | modify | 305 | 0.10 | 199.263 | 201.463 | 197.863 | ||
| 898 | 2025.09.23 11:00 | close | 281 | 0.10 | 199.610 | 202.333 | 198.733 | 18.47 | 4511.95 |
| 899 | 2025.09.23 11:00 | buy | 306 | 0.10 | 199.610 | 0.000 | 0.000 | ||
| 900 | 2025.09.23 11:00 | modify | 306 | 0.10 | 199.610 | 197.410 | 201.010 | ||
| 901 | 2025.09.23 19:00 | close | 285 | 0.10 | 199.522 | 202.210 | 198.610 | 17.89 | 4529.85 |
| 902 | 2025.09.23 19:00 | sell | 307 | 0.10 | 199.482 | 0.000 | 0.000 | ||
| 903 | 2025.09.23 19:00 | modify | 307 | 0.10 | 199.482 | 201.682 | 198.082 | ||
| 904 | 2025.09.23 20:00 | close | 300 | 0.10 | 199.667 | 197.232 | 200.832 | 15.53 | 4545.38 |
| 905 | 2025.09.23 20:00 | buy | 308 | 0.10 | 199.707 | 0.000 | 0.000 | ||
| 906 | 2025.09.23 20:00 | modify | 308 | 0.10 | 199.707 | 197.507 | 201.107 | ||
| 907 | 2025.09.23 22:00 | close | 304 | 0.10 | 199.576 | 197.407 | 201.007 | -1.44 | 4543.94 |
| 908 | 2025.09.23 22:00 | sell | 309 | 0.10 | 199.576 | 0.000 | 0.000 | ||
| 909 | 2025.09.23 22:00 | modify | 309 | 0.10 | 199.576 | 201.776 | 198.176 | ||
| 910 | 2025.09.23 23:00 | close | 306 | 0.10 | 199.636 | 197.410 | 201.010 | 1.66 | 4545.60 |
| 911 | 2025.09.23 23:00 | buy | 310 | 0.10 | 199.676 | 0.000 | 0.000 | ||
| 912 | 2025.09.23 23:00 | modify | 310 | 0.10 | 199.676 | 197.476 | 201.076 | ||
| 913 | 2025.09.25 01:00 | close | 310 | 0.10 | 199.928 | 197.476 | 201.076 | 18.23 | 4563.82 |
| 914 | 2025.09.25 01:00 | sell | 311 | 0.10 | 199.928 | 0.000 | 0.000 | ||
| 915 | 2025.09.25 01:00 | modify | 311 | 0.10 | 199.928 | 202.128 | 198.528 | ||
| 916 | 2025.09.25 02:00 | close | 308 | 0.10 | 200.124 | 197.507 | 201.107 | 28.76 | 4592.58 |
| 917 | 2025.09.25 02:00 | buy | 312 | 0.10 | 200.164 | 0.000 | 0.000 | ||
| 918 | 2025.09.25 02:00 | modify | 312 | 0.10 | 200.164 | 197.964 | 201.564 | ||
| 919 | 2025.09.25 05:00 | close | 302 | 0.10 | 200.058 | 197.542 | 201.142 | 22.85 | 4615.43 |
| 920 | 2025.09.25 05:00 | sell | 313 | 0.10 | 200.058 | 0.000 | 0.000 | ||
| 921 | 2025.09.25 05:00 | modify | 313 | 0.10 | 200.058 | 202.258 | 198.658 | ||
| 922 | 2025.09.25 06:00 | close | 312 | 0.10 | 200.214 | 197.964 | 201.564 | 3.18 | 4618.61 |
| 923 | 2025.09.25 06:00 | buy | 314 | 0.10 | 200.254 | 0.000 | 0.000 | ||
| 924 | 2025.09.25 06:00 | modify | 314 | 0.10 | 200.254 | 198.054 | 201.654 | ||
| 925 | 2025.09.25 12:00 | close | 313 | 0.10 | 199.803 | 202.258 | 198.658 | 16.27 | 4634.88 |
| 926 | 2025.09.25 12:00 | sell | 315 | 0.10 | 199.763 | 0.000 | 0.000 | ||
| 927 | 2025.09.25 12:00 | modify | 315 | 0.10 | 199.763 | 201.963 | 198.363 | ||
| 928 | 2025.09.25 16:00 | close | 311 | 0.10 | 199.979 | 202.128 | 198.528 | -3.25 | 4631.63 |
| 929 | 2025.09.25 16:00 | buy | 316 | 0.10 | 199.979 | 0.000 | 0.000 | ||
| 930 | 2025.09.25 16:00 | modify | 316 | 0.10 | 199.979 | 197.779 | 201.379 | ||
| 931 | 2025.09.25 18:00 | close | 315 | 0.10 | 199.797 | 201.963 | 198.363 | -2.17 | 4629.46 |
| 932 | 2025.09.25 18:00 | sell | 317 | 0.10 | 199.757 | 0.000 | 0.000 | ||
| 933 | 2025.09.25 18:00 | modify | 317 | 0.10 | 199.757 | 201.957 | 198.357 | ||
| 934 | 2025.09.26 03:00 | close | 316 | 0.10 | 199.875 | 197.779 | 201.379 | -6.09 | 4623.37 |
| 935 | 2025.09.26 03:00 | buy | 318 | 0.10 | 199.915 | 0.000 | 0.000 | ||
| 936 | 2025.09.26 03:00 | modify | 318 | 0.10 | 199.915 | 197.715 | 201.315 | ||
| 937 | 2025.09.26 05:00 | close | 318 | 0.10 | 199.834 | 197.715 | 201.315 | -5.16 | 4618.21 |
| 938 | 2025.09.26 05:00 | sell | 319 | 0.10 | 199.834 | 0.000 | 0.000 | ||
| 939 | 2025.09.26 05:00 | modify | 319 | 0.10 | 199.834 | 202.034 | 198.434 | ||
| 940 | 2025.09.26 07:00 | close | 284 | 0.10 | 200.078 | 198.076 | 201.676 | -5.08 | 4613.13 |
| 941 | 2025.09.26 07:00 | buy | 320 | 0.10 | 200.118 | 0.000 | 0.000 | ||
| 942 | 2025.09.26 07:00 | modify | 320 | 0.10 | 200.118 | 197.918 | 201.518 | ||
| 943 | 2025.09.28 22:00 | close | 320 | 0.10 | 200.287 | 197.918 | 201.518 | 10.78 | 4623.91 |
| 944 | 2025.09.28 22:00 | sell | 321 | 0.10 | 200.287 | 0.000 | 0.000 | ||
| 945 | 2025.09.28 22:00 | modify | 321 | 0.10 | 200.287 | 202.487 | 198.887 | ||
| 946 | 2025.09.28 23:00 | close | 286 | 0.10 | 200.351 | 198.126 | 201.726 | 8.60 | 4632.52 |
| 947 | 2025.09.28 23:00 | buy | 322 | 0.10 | 200.391 | 0.000 | 0.000 | ||
| 948 | 2025.09.28 23:00 | modify | 322 | 0.10 | 200.391 | 198.191 | 201.791 | ||
| 949 | 2025.09.29 01:00 | close | 290 | 0.10 | 200.245 | 198.143 | 201.743 | 0.76 | 4633.28 |
| 950 | 2025.09.29 01:00 | sell | 323 | 0.10 | 200.245 | 0.000 | 0.000 | ||
| 951 | 2025.09.29 01:00 | modify | 323 | 0.10 | 200.245 | 202.445 | 198.845 | ||
| 952 | 2025.09.29 13:00 | close | 321 | 0.10 | 199.931 | 202.487 | 198.887 | 21.06 | 4654.34 |
| 953 | 2025.09.29 13:00 | buy | 324 | 0.10 | 199.931 | 0.000 | 0.000 | ||
| 954 | 2025.09.29 13:00 | modify | 324 | 0.10 | 199.931 | 197.731 | 201.331 | ||
| 955 | 2025.09.29 14:00 | close | 323 | 0.10 | 199.710 | 202.445 | 198.845 | 34.13 | 4688.47 |
| 956 | 2025.09.29 14:00 | sell | 325 | 0.10 | 199.670 | 0.000 | 0.000 | ||
| 957 | 2025.09.29 14:00 | modify | 325 | 0.10 | 199.670 | 201.870 | 198.270 | ||
| 958 | 2025.10.01 01:00 | close | 319 | 0.10 | 199.105 | 202.034 | 198.434 | 41.54 | 4730.00 |
| 959 | 2025.10.01 01:00 | buy | 326 | 0.10 | 199.105 | 0.000 | 0.000 | ||
| 960 | 2025.10.01 01:00 | modify | 326 | 0.10 | 199.105 | 196.905 | 200.505 | ||
| 961 | 2025.10.01 03:00 | close | 317 | 0.10 | 198.853 | 201.957 | 198.357 | 51.04 | 4781.04 |
| 962 | 2025.10.01 03:00 | sell | 327 | 0.10 | 198.813 | 0.000 | 0.000 | ||
| 963 | 2025.10.01 03:00 | modify | 327 | 0.10 | 198.813 | 201.013 | 197.413 | ||
| 964 | 2025.10.01 07:00 | t/p | 273 | 0.10 | 198.356 | 201.956 | 198.356 | 51.25 | 4832.29 |
| 965 | 2025.10.01 07:00 | t/p | 279 | 0.10 | 198.380 | 201.980 | 198.380 | 59.52 | 4891.81 |
| 966 | 2025.10.01 07:00 | s/l | 288 | 0.10 | 198.346 | 198.346 | 201.946 | -131.70 | 4760.12 |
| 967 | 2025.10.01 07:00 | s/l | 296 | 0.10 | 198.402 | 198.402 | 202.002 | -134.40 | 4625.72 |
| 968 | 2025.10.01 07:00 | s/l | 298 | 0.10 | 198.401 | 198.401 | 202.001 | -134.93 | 4490.79 |
| 969 | 2025.10.01 08:00 | t/p | 275 | 0.10 | 198.084 | 201.684 | 198.084 | 54.56 | 4545.34 |
| 970 | 2025.10.01 08:00 | t/p | 277 | 0.10 | 198.145 | 201.745 | 198.145 | 59.52 | 4604.86 |
| 971 | 2025.10.01 08:00 | t/p | 301 | 0.10 | 198.154 | 201.754 | 198.154 | 74.41 | 4679.27 |
| 972 | 2025.10.01 08:00 | t/p | 303 | 0.10 | 198.213 | 201.813 | 198.213 | 74.40 | 4753.68 |
| 973 | 2025.10.01 08:00 | t/p | 307 | 0.10 | 198.082 | 201.682 | 198.082 | 76.06 | 4829.74 |
| 974 | 2025.10.01 08:00 | t/p | 309 | 0.10 | 198.176 | 201.776 | 198.176 | 76.05 | 4905.79 |
| 975 | 2025.10.01 08:00 | s/l | 314 | 0.10 | 198.054 | 198.054 | 201.654 | -138.18 | 4767.61 |
| 976 | 2025.10.01 08:00 | s/l | 322 | 0.10 | 198.191 | 198.191 | 201.791 | -138.72 | 4628.89 |
| 977 | 2025.10.01 08:00 | t/p | 325 | 0.10 | 198.270 | 201.870 | 198.270 | 85.99 | 4714.88 |
| 978 | 2025.10.02 01:00 | buy | 328 | 0.10 | 198.295 | 0.000 | 0.000 | ||
| 979 | 2025.10.02 01:00 | modify | 328 | 0.10 | 198.295 | 196.095 | 199.695 | ||
| 980 | 2025.10.02 02:00 | sell | 329 | 0.10 | 198.191 | 0.000 | 0.000 | ||
| 981 | 2025.10.02 02:00 | modify | 329 | 0.10 | 198.191 | 200.391 | 196.791 | ||
| 982 | 2025.10.02 03:00 | buy | 330 | 0.10 | 198.424 | 0.000 | 0.000 | ||
| 983 | 2025.10.02 03:00 | modify | 330 | 0.10 | 198.424 | 196.224 | 199.824 | ||
| 984 | 2025.10.02 09:00 | sell | 331 | 0.10 | 198.237 | 0.000 | 0.000 | ||
| 985 | 2025.10.02 09:00 | modify | 331 | 0.10 | 198.237 | 200.437 | 196.837 | ||
| 986 | 2025.10.02 11:00 | t/p | 305 | 0.10 | 197.863 | 201.463 | 197.863 | 71.10 | 4785.98 |
| 987 | 2025.10.02 11:00 | s/l | 324 | 0.10 | 197.731 | 197.731 | 201.331 | -137.63 | 4648.35 |
| 988 | 2025.10.03 01:00 | buy | 332 | 0.10 | 198.155 | 0.000 | 0.000 | ||
| 989 | 2025.10.03 01:00 | modify | 332 | 0.10 | 198.155 | 195.955 | 199.555 | ||
| 990 | 2025.10.03 11:00 | sell | 333 | 0.10 | 198.181 | 0.000 | 0.000 | ||
| 991 | 2025.10.03 11:00 | modify | 333 | 0.10 | 198.181 | 200.381 | 196.781 | ||
| 992 | 2025.10.03 15:00 | buy | 334 | 0.10 | 198.676 | 0.000 | 0.000 | ||
| 993 | 2025.10.03 15:00 | modify | 334 | 0.10 | 198.676 | 196.476 | 200.076 | ||
| 994 | 2025.10.05 21:00 | t/p | 326 | 0.10 | 200.505 | 196.905 | 200.505 | 91.47 | 4739.82 |
| 995 | 2025.10.05 21:00 | t/p | 328 | 0.10 | 199.695 | 196.095 | 199.695 | 89.84 | 4829.66 |
| 996 | 2025.10.05 21:00 | s/l | 329 | 0.10 | 200.391 | 200.391 | 196.791 | -141.98 | 4687.68 |
| 997 | 2025.10.05 21:00 | t/p | 330 | 0.10 | 199.824 | 196.224 | 199.824 | 89.85 | 4777.52 |
| 998 | 2025.10.05 21:00 | s/l | 331 | 0.10 | 200.437 | 200.437 | 196.837 | -141.97 | 4635.55 |
| 999 | 2025.10.05 21:00 | t/p | 332 | 0.10 | 199.555 | 195.955 | 199.555 | 89.30 | 4724.85 |
| 1000 | 2025.10.05 21:00 | s/l | 333 | 0.10 | 200.381 | 200.381 | 196.781 | -140.32 | 4584.53 |
| 1001 | 2025.10.05 21:00 | t/p | 334 | 0.10 | 200.076 | 196.476 | 200.076 | 89.30 | 4673.83 |
| 1002 | 2025.10.06 00:00 | s/l | 327 | 0.10 | 201.013 | 201.013 | 197.413 | -148.59 | 4525.24 |
| 1003 | 2025.10.07 11:00 | sell | 335 | 0.10 | 202.417 | 0.000 | 0.000 | ||
| 1004 | 2025.10.07 11:00 | modify | 335 | 0.10 | 202.417 | 204.617 | 201.017 | ||
| 1005 | 2025.10.07 15:00 | buy | 336 | 0.10 | 203.084 | 0.000 | 0.000 | ||
| 1006 | 2025.10.07 15:00 | modify | 336 | 0.10 | 203.084 | 200.884 | 204.484 | ||
| 1007 | 2025.10.08 08:00 | s/l | 335 | 0.10 | 204.617 | 204.617 | 201.017 | -141.98 | 4383.25 |
| 1008 | 2025.10.08 08:00 | t/p | 336 | 0.10 | 204.484 | 200.884 | 204.484 | 89.84 | 4473.09 |
| 1009 | 2025.10.09 00:00 | sell | 337 | 0.10 | 204.631 | 0.000 | 0.000 | ||
| 1010 | 2025.10.09 00:00 | modify | 337 | 0.10 | 204.631 | 206.831 | 203.231 | ||
| 1011 | 2025.10.09 01:00 | buy | 338 | 0.10 | 204.812 | 0.000 | 0.000 | ||
| 1012 | 2025.10.09 01:00 | modify | 338 | 0.10 | 204.812 | 202.612 | 206.212 | ||
| 1013 | 2025.10.09 09:00 | sell | 339 | 0.10 | 204.164 | 0.000 | 0.000 | ||
| 1014 | 2025.10.09 09:00 | modify | 339 | 0.10 | 204.164 | 206.364 | 202.764 | ||
| 1015 | 2025.10.10 04:00 | t/p | 337 | 0.10 | 203.231 | 206.831 | 203.231 | 87.65 | 4560.74 |
| 1016 | 2025.10.10 07:00 | t/p | 339 | 0.10 | 202.764 | 206.364 | 202.764 | 87.64 | 4648.37 |
| 1017 | 2025.10.10 11:00 | s/l | 338 | 0.10 | 202.612 | 202.612 | 206.212 | -139.79 | 4508.58 |
| 1018 | 2025.10.13 19:00 | buy | 340 | 0.10 | 203.098 | 0.000 | 0.000 | ||
| 1019 | 2025.10.13 19:00 | modify | 340 | 0.10 | 203.098 | 200.898 | 204.498 | ||
| 1020 | 2025.10.13 22:00 | sell | 341 | 0.10 | 202.985 | 0.000 | 0.000 | ||
| 1021 | 2025.10.13 22:00 | modify | 341 | 0.10 | 202.985 | 205.185 | 201.585 | ||
| 1022 | 2025.10.14 00:00 | buy | 342 | 0.10 | 203.289 | 0.000 | 0.000 | ||
| 1023 | 2025.10.14 00:00 | modify | 342 | 0.10 | 203.289 | 201.089 | 204.689 | ||
| 1024 | 2025.10.14 05:00 | sell | 343 | 0.10 | 202.759 | 0.000 | 0.000 | ||
| 1025 | 2025.10.14 05:00 | modify | 343 | 0.10 | 202.759 | 204.959 | 201.359 | ||
| 1026 | 2025.10.14 08:00 | t/p | 341 | 0.10 | 201.585 | 205.185 | 201.585 | 87.64 | 4596.22 |
| 1027 | 2025.10.14 19:00 | buy | 344 | 0.10 | 202.296 | 0.000 | 0.000 | ||
| 1028 | 2025.10.14 19:00 | modify | 344 | 0.10 | 202.296 | 200.096 | 203.696 | ||
| 1029 | 2025.10.14 20:00 | sell | 345 | 0.10 | 202.124 | 0.000 | 0.000 | ||
| 1030 | 2025.10.14 20:00 | modify | 345 | 0.10 | 202.124 | 204.324 | 200.724 | ||
| 1031 | 2025.10.15 10:00 | buy | 346 | 0.10 | 202.092 | 0.000 | 0.000 | ||
| 1032 | 2025.10.15 10:00 | modify | 346 | 0.10 | 202.092 | 199.892 | 203.492 | ||
| 1033 | 2025.10.16 01:00 | sell | 347 | 0.10 | 202.272 | 0.000 | 0.000 | ||
| 1034 | 2025.10.16 01:00 | modify | 347 | 0.10 | 202.272 | 204.472 | 200.872 | ||
| 1035 | 2025.10.16 03:00 | buy | 348 | 0.10 | 202.536 | 0.000 | 0.000 | ||
| 1036 | 2025.10.16 03:00 | modify | 348 | 0.10 | 202.536 | 200.336 | 203.936 | ||
| 1037 | 2025.10.16 16:00 | sell | 349 | 0.10 | 202.350 | 0.000 | 0.000 | ||
| 1038 | 2025.10.16 16:00 | modify | 349 | 0.10 | 202.350 | 204.550 | 200.950 | ||
| 1039 | 2025.10.17 08:00 | s/l | 340 | 0.10 | 200.898 | 200.898 | 204.498 | -137.09 | 4459.13 |
| 1040 | 2025.10.17 08:00 | s/l | 342 | 0.10 | 201.089 | 201.089 | 204.689 | -137.63 | 4321.49 |
| 1041 | 2025.10.17 08:00 | t/p | 343 | 0.10 | 201.359 | 204.959 | 201.359 | 81.03 | 4402.52 |
| 1042 | 2025.10.17 08:00 | t/p | 345 | 0.10 | 200.724 | 204.324 | 200.724 | 81.03 | 4483.55 |
| 1043 | 2025.10.17 08:00 | t/p | 347 | 0.10 | 200.872 | 204.472 | 200.872 | 87.65 | 4571.20 |
| 1044 | 2025.10.17 08:00 | t/p | 349 | 0.10 | 200.950 | 204.550 | 200.950 | 87.65 | 4658.84 |
| 1045 | 2025.10.17 17:00 | buy | 350 | 0.10 | 201.841 | 0.000 | 0.000 | ||
| 1046 | 2025.10.17 17:00 | modify | 350 | 0.10 | 201.841 | 199.641 | 203.241 | ||
| 1047 | 2025.10.20 07:00 | sell | 351 | 0.10 | 202.166 | 0.000 | 0.000 | ||
| 1048 | 2025.10.20 07:00 | modify | 351 | 0.10 | 202.166 | 204.366 | 200.766 | ||
| 1049 | 2025.10.21 03:00 | buy | 352 | 0.10 | 202.429 | 0.000 | 0.000 | ||
| 1050 | 2025.10.21 03:00 | modify | 352 | 0.10 | 202.429 | 200.229 | 203.829 | ||
| 1051 | 2025.10.21 04:00 | sell | 353 | 0.10 | 202.288 | 0.000 | 0.000 | ||
| 1052 | 2025.10.21 04:00 | modify | 353 | 0.10 | 202.288 | 204.488 | 200.888 | ||
| 1053 | 2025.10.21 07:00 | buy | 354 | 0.10 | 202.573 | 0.000 | 0.000 | ||
| 1054 | 2025.10.21 07:00 | modify | 354 | 0.10 | 202.573 | 200.373 | 203.973 | ||
| 1055 | 2025.10.21 08:00 | sell | 355 | 0.10 | 202.444 | 0.000 | 0.000 | ||
| 1056 | 2025.10.21 08:00 | modify | 355 | 0.10 | 202.444 | 204.644 | 201.044 | ||
| 1057 | 2025.10.21 10:00 | buy | 356 | 0.10 | 203.211 | 0.000 | 0.000 | ||
| 1058 | 2025.10.21 10:00 | modify | 356 | 0.10 | 203.211 | 201.011 | 204.611 | ||
| 1059 | 2025.10.21 11:00 | t/p | 350 | 0.10 | 203.241 | 199.641 | 203.241 | 90.38 | 4749.22 |
| 1060 | 2025.10.21 13:00 | t/p | 346 | 0.10 | 203.492 | 199.892 | 203.492 | 92.54 | 4841.76 |
| 1061 | 2025.10.21 21:00 | sell | 357 | 0.10 | 202.958 | 0.000 | 0.000 | ||
| 1062 | 2025.10.21 21:00 | modify | 357 | 0.10 | 202.958 | 205.158 | 201.558 | ||
| 1063 | 2025.10.21 23:00 | buy | 358 | 0.10 | 203.147 | 0.000 | 0.000 | ||
| 1064 | 2025.10.21 23:00 | modify | 358 | 0.10 | 203.147 | 200.947 | 204.547 | ||
| 1065 | 2025.10.22 00:00 | sell | 359 | 0.10 | 202.983 | 0.000 | 0.000 | ||
| 1066 | 2025.10.22 00:00 | modify | 359 | 0.10 | 202.983 | 205.183 | 201.583 | ||
| 1067 | 2025.10.22 05:00 | buy | 360 | 0.10 | 203.075 | 0.000 | 0.000 | ||
| 1068 | 2025.10.22 05:00 | modify | 360 | 0.10 | 203.075 | 200.875 | 204.475 | ||
| 1069 | 2025.10.22 07:00 | sell | 361 | 0.10 | 202.336 | 0.000 | 0.000 | ||
| 1070 | 2025.10.22 07:00 | modify | 361 | 0.10 | 202.336 | 204.536 | 200.936 | ||
| 1071 | 2025.10.22 13:00 | buy | 362 | 0.10 | 202.465 | 0.000 | 0.000 | ||
| 1072 | 2025.10.22 13:00 | modify | 362 | 0.10 | 202.465 | 200.265 | 203.865 | ||
| 1073 | 2025.10.23 07:00 | t/p | 344 | 0.10 | 203.696 | 200.096 | 203.696 | 95.24 | 4937.00 |
| 1074 | 2025.10.23 15:00 | sell | 363 | 0.10 | 203.307 | 0.000 | 0.000 | ||
| 1075 | 2025.10.23 15:00 | modify | 363 | 0.10 | 203.307 | 205.507 | 201.907 | ||
| 1076 | 2025.10.23 21:00 | buy | 364 | 0.10 | 203.291 | 0.000 | 0.000 | ||
| 1077 | 2025.10.23 21:00 | modify | 364 | 0.10 | 203.291 | 201.091 | 204.691 | ||
| 1078 | 2025.10.23 22:00 | sell | 365 | 0.10 | 203.250 | 0.000 | 0.000 | ||
| 1079 | 2025.10.23 22:00 | modify | 365 | 0.10 | 203.250 | 205.450 | 201.850 | ||
| 1080 | 2025.10.23 23:00 | buy | 366 | 0.10 | 203.375 | 0.000 | 0.000 | ||
| 1081 | 2025.10.23 23:00 | modify | 366 | 0.10 | 203.375 | 201.175 | 204.775 | ||
| 1082 | 2025.10.24 07:00 | t/p | 348 | 0.10 | 203.936 | 200.336 | 203.936 | 93.62 | 5030.62 |
| 1083 | 2025.10.24 07:00 | t/p | 352 | 0.10 | 203.829 | 200.229 | 203.829 | 92.00 | 5122.62 |
| 1084 | 2025.10.24 07:00 | t/p | 362 | 0.10 | 203.865 | 200.265 | 203.865 | 91.47 | 5214.08 |
| 1085 | 2025.10.24 13:00 | sell | 367 | 0.10 | 203.750 | 0.000 | 0.000 | ||
| 1086 | 2025.10.24 13:00 | modify | 367 | 0.10 | 203.750 | 205.950 | 202.350 | ||
| 1087 | 2025.10.24 14:00 | t/p | 354 | 0.10 | 203.973 | 200.373 | 203.973 | 92.00 | 5306.08 |
| 1088 | 2025.10.24 14:00 | buy | 368 | 0.10 | 203.861 | 0.000 | 0.000 | ||
| 1089 | 2025.10.24 14:00 | modify | 368 | 0.10 | 203.861 | 201.661 | 205.261 | ||
| 1090 | 2025.10.27 23:00 | sell | 369 | 0.10 | 203.747 | 0.000 | 0.000 | ||
| 1091 | 2025.10.27 23:00 | modify | 369 | 0.10 | 203.747 | 205.947 | 202.347 | ||
| 1092 | 2025.10.28 09:00 | t/p | 367 | 0.10 | 202.350 | 205.950 | 202.350 | 85.99 | 5392.07 |
| 1093 | 2025.10.28 09:00 | t/p | 369 | 0.10 | 202.347 | 205.947 | 202.347 | 87.65 | 5479.72 |
| 1094 | 2025.10.28 14:00 | t/p | 363 | 0.10 | 201.907 | 205.507 | 201.907 | 84.34 | 5564.06 |
| 1095 | 2025.10.28 14:00 | t/p | 365 | 0.10 | 201.850 | 205.450 | 201.850 | 84.34 | 5648.39 |
| 1096 | 2025.10.28 22:00 | s/l | 368 | 0.10 | 201.661 | 201.661 | 205.261 | -139.25 | 5509.14 |
| 1097 | 2025.10.29 00:00 | t/p | 357 | 0.10 | 201.558 | 205.158 | 201.558 | 76.06 | 5585.21 |
| 1098 | 2025.10.29 00:00 | t/p | 359 | 0.10 | 201.583 | 205.183 | 201.583 | 77.72 | 5662.93 |
| 1099 | 2025.10.29 01:00 | s/l | 366 | 0.10 | 201.175 | 201.175 | 204.775 | -138.17 | 5524.75 |
| 1100 | 2025.10.29 08:00 | t/p | 355 | 0.10 | 201.044 | 204.644 | 201.044 | 76.06 | 5600.82 |
| 1101 | 2025.10.29 08:00 | s/l | 356 | 0.10 | 201.011 | 201.011 | 204.611 | -136.02 | 5464.79 |
| 1102 | 2025.10.29 08:00 | s/l | 364 | 0.10 | 201.091 | 201.091 | 204.691 | -138.17 | 5326.62 |
| 1103 | 2025.10.29 13:00 | s/l | 358 | 0.10 | 200.947 | 200.947 | 204.547 | -136.02 | 5190.60 |
| 1104 | 2025.10.29 14:00 | t/p | 351 | 0.10 | 200.766 | 204.366 | 200.766 | 74.40 | 5265.00 |
| 1105 | 2025.10.29 14:00 | t/p | 353 | 0.10 | 200.888 | 204.488 | 200.888 | 76.06 | 5341.06 |
| 1106 | 2025.10.29 14:00 | s/l | 360 | 0.10 | 200.875 | 200.875 | 204.475 | -136.55 | 5204.51 |
| 1107 | 2025.10.29 14:00 | t/p | 361 | 0.10 | 200.936 | 204.536 | 200.936 | 77.72 | 5282.23 |
| 1108 | 2025.10.30 01:00 | buy | 370 | 0.10 | 201.565 | 0.000 | 0.000 | ||
| 1109 | 2025.10.30 01:00 | modify | 370 | 0.10 | 201.565 | 199.365 | 202.965 | ||
| 1110 | 2025.10.30 02:00 | sell | 371 | 0.10 | 201.441 | 0.000 | 0.000 | ||
| 1111 | 2025.10.30 02:00 | modify | 371 | 0.10 | 201.441 | 203.641 | 200.041 | ||
| 1112 | 2025.10.30 06:00 | buy | 372 | 0.10 | 202.200 | 0.000 | 0.000 | ||
| 1113 | 2025.10.30 06:00 | modify | 372 | 0.10 | 202.200 | 200.000 | 203.600 | ||
| 1114 | 2025.10.30 09:00 | t/p | 370 | 0.10 | 202.965 | 199.365 | 202.965 | 89.31 | 5371.54 |
| 1115 | 2025.10.30 20:00 | sell | 373 | 0.10 | 202.514 | 0.000 | 0.000 | ||
| 1116 | 2025.10.30 20:00 | modify | 373 | 0.10 | 202.514 | 204.714 | 201.114 | ||
| 1117 | 2025.10.30 21:00 | buy | 374 | 0.10 | 202.648 | 0.000 | 0.000 | ||
| 1118 | 2025.10.30 21:00 | modify | 374 | 0.10 | 202.648 | 200.448 | 204.048 | ||
| 1119 | 2025.10.31 00:00 | sell | 375 | 0.10 | 202.521 | 0.000 | 0.000 | ||
| 1120 | 2025.10.31 00:00 | modify | 375 | 0.10 | 202.521 | 204.721 | 201.121 | ||
| 1121 | 2025.10.31 04:00 | buy | 376 | 0.10 | 202.620 | 0.000 | 0.000 | ||
| 1122 | 2025.10.31 04:00 | modify | 376 | 0.10 | 202.620 | 200.420 | 204.020 | ||
| 1123 | 2025.10.31 06:00 | sell | 377 | 0.10 | 202.387 | 0.000 | 0.000 | ||
| 1124 | 2025.10.31 06:00 | modify | 377 | 0.10 | 202.387 | 204.587 | 200.987 | ||
| 1125 | 2025.10.31 07:00 | buy | 378 | 0.10 | 202.682 | 0.000 | 0.000 | ||
| 1126 | 2025.10.31 07:00 | modify | 378 | 0.10 | 202.682 | 200.482 | 204.082 | ||
| 1127 | 2025.10.31 10:00 | sell | 379 | 0.10 | 202.595 | 0.000 | 0.000 | ||
| 1128 | 2025.10.31 10:00 | modify | 379 | 0.10 | 202.595 | 204.795 | 201.195 | ||
| 1129 | 2025.10.31 20:00 | buy | 380 | 0.10 | 202.479 | 0.000 | 0.000 | ||
| 1130 | 2025.10.31 20:00 | modify | 380 | 0.10 | 202.479 | 200.279 | 203.879 | ||
| 1131 | 2025.11.02 23:00 | sell | 381 | 0.10 | 202.404 | 0.000 | 0.000 | ||
| 1132 | 2025.11.02 23:00 | modify | 381 | 0.10 | 202.404 | 204.604 | 201.004 | ||
| 1133 | 2025.11.03 00:00 | buy | 382 | 0.10 | 202.560 | 0.000 | 0.000 | ||
| 1134 | 2025.11.03 00:00 | modify | 382 | 0.10 | 202.560 | 200.360 | 203.960 | ||
| 1135 | 2025.11.03 02:00 | sell | 383 | 0.10 | 202.427 | 0.000 | 0.000 | ||
| 1136 | 2025.11.03 02:00 | modify | 383 | 0.10 | 202.427 | 204.627 | 201.027 | ||
| 1137 | 2025.11.03 05:00 | buy | 384 | 0.10 | 202.502 | 0.000 | 0.000 | ||
| 1138 | 2025.11.03 05:00 | modify | 384 | 0.10 | 202.502 | 200.302 | 203.902 | ||
| 1139 | 2025.11.03 15:00 | sell | 385 | 0.10 | 202.045 | 0.000 | 0.000 | ||
| 1140 | 2025.11.03 15:00 | modify | 385 | 0.10 | 202.045 | 204.245 | 200.645 | ||
| 1141 | 2025.11.03 16:00 | buy | 386 | 0.10 | 202.616 | 0.000 | 0.000 | ||
| 1142 | 2025.11.03 16:00 | modify | 386 | 0.10 | 202.616 | 200.416 | 204.016 | ||
| 1143 | 2025.11.04 01:00 | sell | 387 | 0.10 | 202.554 | 0.000 | 0.000 | ||
| 1144 | 2025.11.04 01:00 | modify | 387 | 0.10 | 202.554 | 204.754 | 201.154 | ||
| 1145 | 2025.11.04 02:00 | buy | 388 | 0.10 | 202.585 | 0.000 | 0.000 | ||
| 1146 | 2025.11.04 02:00 | modify | 388 | 0.10 | 202.585 | 200.385 | 203.985 | ||
| 1147 | 2025.11.04 03:00 | close | 387 | 0.10 | 202.269 | 204.754 | 201.154 | 18.18 | 5389.72 |
| 1148 | 2025.11.04 03:00 | sell | 389 | 0.10 | 202.229 | 0.000 | 0.000 | ||
| 1149 | 2025.11.04 03:00 | modify | 389 | 0.10 | 202.229 | 204.429 | 200.829 | ||
| 1150 | 2025.11.04 09:00 | t/p | 373 | 0.10 | 201.114 | 204.714 | 201.114 | 84.34 | 5474.06 |
| 1151 | 2025.11.04 09:00 | t/p | 375 | 0.10 | 201.121 | 204.721 | 201.121 | 85.99 | 5560.05 |
| 1152 | 2025.11.04 09:00 | t/p | 379 | 0.10 | 201.195 | 204.795 | 201.195 | 85.99 | 5646.04 |
| 1153 | 2025.11.04 09:00 | t/p | 383 | 0.10 | 201.027 | 204.627 | 201.027 | 87.65 | 5733.68 |
| 1154 | 2025.11.04 10:00 | s/l | 374 | 0.10 | 200.448 | 200.448 | 204.048 | -138.72 | 5594.96 |
| 1155 | 2025.11.04 10:00 | s/l | 376 | 0.10 | 200.420 | 200.420 | 204.020 | -139.25 | 5455.71 |
| 1156 | 2025.11.04 10:00 | t/p | 377 | 0.10 | 200.987 | 204.587 | 200.987 | 85.99 | 5541.70 |
| 1157 | 2025.11.04 10:00 | s/l | 378 | 0.10 | 200.482 | 200.482 | 204.082 | -139.25 | 5402.45 |
| 1158 | 2025.11.04 10:00 | t/p | 381 | 0.10 | 201.004 | 204.604 | 201.004 | 85.99 | 5488.44 |
| 1159 | 2025.11.04 10:00 | t/p | 385 | 0.10 | 200.645 | 204.245 | 200.645 | 87.65 | 5576.09 |
| 1160 | 2025.11.04 10:00 | s/l | 386 | 0.10 | 200.416 | 200.416 | 204.016 | -139.79 | 5436.30 |
| 1161 | 2025.11.04 10:00 | s/l | 388 | 0.10 | 200.385 | 200.385 | 203.985 | -140.34 | 5295.96 |
| 1162 | 2025.11.04 10:00 | t/p | 389 | 0.10 | 200.829 | 204.429 | 200.829 | 89.29 | 5385.25 |
| 1163 | 2025.11.04 11:00 | s/l | 382 | 0.10 | 200.360 | 200.360 | 203.960 | -139.79 | 5245.46 |
| 1164 | 2025.11.04 14:00 | s/l | 380 | 0.10 | 200.279 | 200.279 | 203.879 | -139.26 | 5106.20 |
| 1165 | 2025.11.04 14:00 | s/l | 384 | 0.10 | 200.302 | 200.302 | 203.902 | -139.79 | 4966.41 |
| 1166 | 2025.11.04 15:00 | t/p | 371 | 0.10 | 200.041 | 203.641 | 200.041 | 84.34 | 5050.74 |
| 1167 | 2025.11.04 15:00 | s/l | 372 | 0.10 | 200.000 | 200.000 | 203.600 | -138.72 | 4912.02 |
| 1168 | 2025.11.05 09:00 | buy | 390 | 0.10 | 200.278 | 0.000 | 0.000 | ||
| 1169 | 2025.11.05 09:00 | modify | 390 | 0.10 | 200.278 | 198.078 | 201.678 | ||
| 1170 | 2025.11.06 06:00 | sell | 391 | 0.10 | 200.974 | 0.000 | 0.000 | ||
| 1171 | 2025.11.06 06:00 | modify | 391 | 0.10 | 200.974 | 203.174 | 199.574 | ||
| 1172 | 2025.11.06 08:00 | buy | 392 | 0.10 | 201.032 | 0.000 | 0.000 | ||
| 1173 | 2025.11.06 08:00 | modify | 392 | 0.10 | 201.032 | 198.832 | 202.432 | ||
| 1174 | 2025.11.06 09:00 | sell | 393 | 0.10 | 200.927 | 0.000 | 0.000 | ||
| 1175 | 2025.11.06 09:00 | modify | 393 | 0.10 | 200.927 | 203.127 | 199.527 | ||
| 1176 | 2025.11.06 10:00 | buy | 394 | 0.10 | 201.099 | 0.000 | 0.000 | ||
| 1177 | 2025.11.06 10:00 | modify | 394 | 0.10 | 201.099 | 198.899 | 202.499 | ||
| 1178 | 2025.11.06 13:00 | sell | 395 | 0.10 | 201.220 | 0.000 | 0.000 | ||
| 1179 | 2025.11.06 13:00 | modify | 395 | 0.10 | 201.220 | 203.420 | 199.820 | ||
| 1180 | 2025.11.06 14:00 | buy | 396 | 0.10 | 201.242 | 0.000 | 0.000 | ||
| 1181 | 2025.11.06 14:00 | modify | 396 | 0.10 | 201.242 | 199.042 | 202.642 | ||
| 1182 | 2025.11.06 15:00 | sell | 397 | 0.10 | 200.708 | 0.000 | 0.000 | ||
| 1183 | 2025.11.06 15:00 | modify | 397 | 0.10 | 200.708 | 202.908 | 199.308 | ||
| 1184 | 2025.11.07 07:00 | buy | 398 | 0.10 | 201.342 | 0.000 | 0.000 | ||
| 1185 | 2025.11.07 07:00 | modify | 398 | 0.10 | 201.342 | 199.142 | 202.742 | ||
| 1186 | 2025.11.07 11:00 | sell | 399 | 0.10 | 201.034 | 0.000 | 0.000 | ||
| 1187 | 2025.11.07 11:00 | modify | 399 | 0.10 | 201.034 | 203.234 | 199.634 | ||
| 1188 | 2025.11.07 15:00 | buy | 400 | 0.10 | 201.644 | 0.000 | 0.000 | ||
| 1189 | 2025.11.07 15:00 | modify | 400 | 0.10 | 201.644 | 199.444 | 203.044 | ||
| 1190 | 2025.11.07 16:00 | t/p | 390 | 0.10 | 201.678 | 198.078 | 201.678 | 91.46 | 5003.48 |
| 1191 | 2025.11.10 04:00 | t/p | 392 | 0.10 | 202.432 | 198.832 | 202.432 | 90.39 | 5093.87 |
| 1192 | 2025.11.10 06:00 | t/p | 394 | 0.10 | 202.499 | 198.899 | 202.499 | 90.38 | 5184.25 |
| 1193 | 2025.11.10 08:00 | t/p | 396 | 0.10 | 202.642 | 199.042 | 202.642 | 90.38 | 5274.63 |
| 1194 | 2025.11.10 08:00 | t/p | 398 | 0.10 | 202.742 | 199.142 | 202.742 | 89.84 | 5364.47 |
| 1195 | 2025.11.10 09:00 | s/l | 393 | 0.10 | 203.127 | 203.127 | 199.527 | -143.63 | 5220.84 |
| 1196 | 2025.11.10 09:00 | s/l | 397 | 0.10 | 202.908 | 202.908 | 199.308 | -143.63 | 5077.21 |
| 1197 | 2025.11.10 09:00 | t/p | 400 | 0.10 | 203.044 | 199.444 | 203.044 | 89.85 | 5167.06 |
| 1198 | 2025.11.10 10:00 | s/l | 391 | 0.10 | 203.174 | 203.174 | 199.574 | -143.64 | 5023.42 |
| 1199 | 2025.11.10 10:00 | s/l | 399 | 0.10 | 203.234 | 203.234 | 199.634 | -141.98 | 4881.44 |
| 1200 | 2025.11.11 08:00 | sell | 401 | 0.10 | 202.381 | 0.000 | 0.000 | ||
| 1201 | 2025.11.11 08:00 | modify | 401 | 0.10 | 202.381 | 204.581 | 200.981 | ||
| 1202 | 2025.11.11 12:00 | buy | 402 | 0.10 | 202.852 | 0.000 | 0.000 | ||
| 1203 | 2025.11.11 12:00 | modify | 402 | 0.10 | 202.852 | 200.652 | 204.252 | ||
| 1204 | 2025.11.11 14:00 | sell | 403 | 0.10 | 202.535 | 0.000 | 0.000 | ||
| 1205 | 2025.11.11 14:00 | modify | 403 | 0.10 | 202.535 | 204.735 | 201.135 | ||
| 1206 | 2025.11.11 15:00 | buy | 404 | 0.10 | 203.012 | 0.000 | 0.000 | ||
| 1207 | 2025.11.11 15:00 | modify | 404 | 0.10 | 203.012 | 200.812 | 204.412 | ||
| 1208 | 2025.11.11 21:00 | sell | 405 | 0.10 | 202.841 | 0.000 | 0.000 | ||
| 1209 | 2025.11.11 21:00 | modify | 405 | 0.10 | 202.841 | 205.041 | 201.441 | ||
| 1210 | 2025.11.12 03:00 | buy | 406 | 0.10 | 202.817 | 0.000 | 0.000 | ||
| 1211 | 2025.11.12 03:00 | modify | 406 | 0.10 | 202.817 | 200.617 | 204.217 | ||
| 1212 | 2025.11.12 04:00 | sell | 407 | 0.10 | 202.802 | 0.000 | 0.000 | ||
| 1213 | 2025.11.12 04:00 | modify | 407 | 0.10 | 202.802 | 205.002 | 201.402 | ||
| 1214 | 2025.11.12 05:00 | buy | 408 | 0.10 | 203.216 | 0.000 | 0.000 | ||
| 1215 | 2025.11.12 05:00 | modify | 408 | 0.10 | 203.216 | 201.016 | 204.616 | ||
| 1216 | 2025.11.12 09:00 | s/l | 395 | 0.10 | 203.420 | 203.420 | 199.820 | -146.94 | 4734.50 |
| 1217 | 2025.11.13 23:00 | sell | 409 | 0.10 | 203.383 | 0.000 | 0.000 | ||
| 1218 | 2025.11.13 23:00 | modify | 409 | 0.10 | 203.383 | 205.583 | 201.983 | ||
| 1219 | 2025.11.16 22:00 | buy | 410 | 0.10 | 203.267 | 0.000 | 0.000 | ||
| 1220 | 2025.11.16 22:00 | modify | 410 | 0.10 | 203.267 | 201.067 | 204.667 | ||
| 1221 | 2025.11.16 23:00 | sell | 411 | 0.10 | 203.433 | 0.000 | 0.000 | ||
| 1222 | 2025.11.16 23:00 | modify | 411 | 0.10 | 203.433 | 205.633 | 202.033 | ||
| 1223 | 2025.11.17 08:00 | buy | 412 | 0.10 | 203.856 | 0.000 | 0.000 | ||
| 1224 | 2025.11.17 08:00 | modify | 412 | 0.10 | 203.856 | 201.656 | 205.256 | ||
| 1225 | 2025.11.17 14:00 | t/p | 406 | 0.10 | 204.217 | 200.617 | 204.217 | 92.00 | 4826.50 |
| 1226 | 2025.11.17 16:00 | t/p | 402 | 0.10 | 204.252 | 200.652 | 204.252 | 92.54 | 4919.03 |
| 1227 | 2025.11.17 16:00 | t/p | 404 | 0.10 | 204.412 | 200.812 | 204.412 | 92.55 | 5011.58 |
| 1228 | 2025.11.17 23:00 | sell | 413 | 0.10 | 204.101 | 0.000 | 0.000 | ||
| 1229 | 2025.11.17 23:00 | modify | 413 | 0.10 | 204.101 | 206.301 | 202.701 | ||
| 1230 | 2025.11.18 00:00 | buy | 414 | 0.10 | 204.315 | 0.000 | 0.000 | ||
| 1231 | 2025.11.18 00:00 | modify | 414 | 0.10 | 204.315 | 202.115 | 205.715 | ||
| 1232 | 2025.11.18 01:00 | sell | 415 | 0.10 | 204.137 | 0.000 | 0.000 | ||
| 1233 | 2025.11.18 01:00 | modify | 415 | 0.10 | 204.137 | 206.337 | 202.737 | ||
| 1234 | 2025.11.18 18:00 | s/l | 401 | 0.10 | 204.581 | 204.581 | 200.981 | -151.90 | 4859.68 |
| 1235 | 2025.11.18 18:00 | buy | 416 | 0.10 | 204.632 | 0.000 | 0.000 | ||
| 1236 | 2025.11.18 18:00 | modify | 416 | 0.10 | 204.632 | 202.432 | 206.032 | ||
| 1237 | 2025.11.18 19:00 | s/l | 403 | 0.10 | 204.735 | 204.735 | 201.135 | -151.90 | 4707.78 |
| 1238 | 2025.11.18 19:00 | t/p | 408 | 0.10 | 204.616 | 201.016 | 204.616 | 92.54 | 4800.32 |
| 1239 | 2025.11.18 19:00 | t/p | 410 | 0.10 | 204.667 | 201.067 | 204.667 | 90.38 | 4890.69 |
| 1240 | 2025.11.18 22:00 | sell | 417 | 0.10 | 204.312 | 0.000 | 0.000 | ||
| 1241 | 2025.11.18 22:00 | modify | 417 | 0.10 | 204.312 | 206.512 | 202.912 | ||
| 1242 | 2025.11.19 10:00 | buy | 418 | 0.10 | 204.755 | 0.000 | 0.000 | ||
| 1243 | 2025.11.19 10:00 | modify | 418 | 0.10 | 204.755 | 202.555 | 206.155 | ||
| 1244 | 2025.11.19 13:00 | s/l | 405 | 0.10 | 205.041 | 205.041 | 201.441 | -153.56 | 4737.14 |
| 1245 | 2025.11.19 13:00 | s/l | 407 | 0.10 | 205.002 | 205.002 | 201.402 | -151.90 | 4585.24 |
| 1246 | 2025.11.19 15:00 | t/p | 412 | 0.10 | 205.256 | 201.656 | 205.256 | 90.38 | 4675.62 |
| 1247 | 2025.11.20 05:00 | s/l | 409 | 0.10 | 205.583 | 205.583 | 201.983 | -151.90 | 4523.72 |
| 1248 | 2025.11.20 06:00 | s/l | 411 | 0.10 | 205.633 | 205.633 | 202.033 | -150.25 | 4373.47 |
| 1249 | 2025.11.20 07:00 | t/p | 414 | 0.10 | 205.715 | 202.115 | 205.715 | 91.46 | 4464.93 |
| 1250 | 2025.11.20 07:00 | t/p | 416 | 0.10 | 206.032 | 202.432 | 206.032 | 91.46 | 4556.39 |
| 1251 | 2025.11.20 14:00 | s/l | 413 | 0.10 | 206.301 | 206.301 | 202.701 | -148.59 | 4407.79 |
| 1252 | 2025.11.20 14:00 | s/l | 415 | 0.10 | 206.337 | 206.337 | 202.737 | -146.95 | 4260.85 |
| 1253 | 2025.11.20 14:00 | t/p | 418 | 0.10 | 206.155 | 202.555 | 206.155 | 90.92 | 4351.77 |
| 1254 | 2025.11.20 15:00 | s/l | 417 | 0.10 | 206.512 | 206.512 | 202.912 | -146.95 | 4204.82 |
| 1255 | 2025.11.20 23:00 | sell | 419 | 0.10 | 205.761 | 0.000 | 0.000 | ||
| 1256 | 2025.11.20 23:00 | modify | 419 | 0.10 | 205.761 | 207.961 | 204.361 | ||
| 1257 | 2025.11.21 03:00 | buy | 420 | 0.10 | 205.844 | 0.000 | 0.000 | ||
| 1258 | 2025.11.21 03:00 | modify | 420 | 0.10 | 205.844 | 203.644 | 207.244 | ||
| 1259 | 2025.11.21 04:00 | sell | 421 | 0.10 | 205.849 | 0.000 | 0.000 | ||
| 1260 | 2025.11.21 04:00 | modify | 421 | 0.10 | 205.849 | 208.049 | 204.449 | ||
| 1261 | 2025.11.21 11:00 | t/p | 421 | 0.10 | 204.449 | 208.049 | 204.449 | 89.30 | 4294.12 |
| 1262 | 2025.11.21 16:00 | t/p | 419 | 0.10 | 204.361 | 207.961 | 204.361 | 87.65 | 4381.76 |
| 1263 | 2025.11.24 07:00 | buy | 422 | 0.10 | 205.338 | 0.000 | 0.000 | ||
| 1264 | 2025.11.24 07:00 | modify | 422 | 0.10 | 205.338 | 203.138 | 206.738 | ||
| 1265 | 2025.11.25 02:00 | sell | 423 | 0.10 | 205.331 | 0.000 | 0.000 | ||
| 1266 | 2025.11.25 02:00 | modify | 423 | 0.10 | 205.331 | 207.531 | 203.931 | ||
| 1267 | 2025.11.25 08:00 | buy | 424 | 0.10 | 205.553 | 0.000 | 0.000 | ||
| 1268 | 2025.11.25 08:00 | modify | 424 | 0.10 | 205.553 | 203.353 | 206.953 | ||
| 1269 | 2025.11.25 09:00 | sell | 425 | 0.10 | 205.145 | 0.000 | 0.000 | ||
| 1270 | 2025.11.25 09:00 | modify | 425 | 0.10 | 205.145 | 207.345 | 203.745 | ||
| 1271 | 2025.11.25 15:00 | buy | 426 | 0.10 | 205.682 | 0.000 | 0.000 | ||
| 1272 | 2025.11.25 15:00 | modify | 426 | 0.10 | 205.682 | 203.482 | 207.082 | ||
| 1273 | 2025.11.25 21:00 | sell | 427 | 0.10 | 205.449 | 0.000 | 0.000 | ||
| 1274 | 2025.11.25 21:00 | modify | 427 | 0.10 | 205.449 | 207.649 | 204.049 | ||
| 1275 | 2025.11.26 01:00 | buy | 428 | 0.10 | 205.801 | 0.000 | 0.000 | ||
| 1276 | 2025.11.26 01:00 | modify | 428 | 0.10 | 205.801 | 203.601 | 207.201 | ||
| 1277 | 2025.11.26 14:00 | t/p | 422 | 0.10 | 206.738 | 203.138 | 206.738 | 90.38 | 4472.14 |
| 1278 | 2025.11.26 16:00 | t/p | 424 | 0.10 | 206.953 | 203.353 | 206.953 | 89.84 | 4561.98 |
| 1279 | 2025.11.26 20:00 | t/p | 426 | 0.10 | 207.082 | 203.482 | 207.082 | 89.84 | 4651.82 |
| 1280 | 2025.11.27 06:00 | sell | 429 | 0.10 | 206.821 | 0.000 | 0.000 | ||
| 1281 | 2025.11.27 06:00 | modify | 429 | 0.10 | 206.821 | 209.021 | 205.421 | ||
| 1282 | 2025.11.27 07:00 | buy | 430 | 0.10 | 206.805 | 0.000 | 0.000 | ||
| 1283 | 2025.11.27 07:00 | modify | 430 | 0.10 | 206.805 | 204.605 | 208.205 | ||
| 1284 | 2025.11.27 09:00 | sell | 431 | 0.10 | 206.703 | 0.000 | 0.000 | ||
| 1285 | 2025.11.27 09:00 | modify | 431 | 0.10 | 206.703 | 208.903 | 205.303 | ||
| 1286 | 2025.11.27 12:00 | buy | 432 | 0.10 | 206.835 | 0.000 | 0.000 | ||
| 1287 | 2025.11.27 12:00 | modify | 432 | 0.10 | 206.835 | 204.635 | 208.235 | ||
| 1288 | 2025.11.27 21:00 | sell | 433 | 0.10 | 206.909 | 0.000 | 0.000 | ||
| 1289 | 2025.11.27 21:00 | modify | 433 | 0.10 | 206.909 | 209.109 | 205.509 | ||
| 1290 | 2025.11.27 22:00 | buy | 434 | 0.10 | 206.787 | 0.000 | 0.000 | ||
| 1291 | 2025.11.27 22:00 | modify | 434 | 0.10 | 206.787 | 204.587 | 208.187 | ||
| 1292 | 2025.11.27 23:00 | sell | 435 | 0.10 | 206.809 | 0.000 | 0.000 | ||
| 1293 | 2025.11.27 23:00 | modify | 435 | 0.10 | 206.809 | 209.009 | 205.409 | ||
| 1294 | 2025.11.28 01:00 | t/p | 428 | 0.10 | 207.201 | 203.601 | 207.201 | 91.46 | 4743.28 |
| 1295 | 2025.11.28 01:00 | buy | 436 | 0.10 | 207.112 | 0.000 | 0.000 | ||
| 1296 | 2025.11.28 01:00 | modify | 436 | 0.10 | 207.112 | 204.912 | 208.512 | ||
| 1297 | 2025.11.28 03:00 | sell | 437 | 0.10 | 206.833 | 0.000 | 0.000 | ||
| 1298 | 2025.11.28 03:00 | modify | 437 | 0.10 | 206.833 | 209.033 | 205.433 | ||
| 1299 | 2025.11.28 17:00 | buy | 438 | 0.10 | 206.754 | 0.000 | 0.000 | ||
| 1300 | 2025.11.28 17:00 | modify | 438 | 0.10 | 206.754 | 204.554 | 208.154 | ||
| 1301 | 2025.11.28 18:00 | sell | 439 | 0.10 | 206.775 | 0.000 | 0.000 | ||
| 1302 | 2025.11.28 18:00 | modify | 439 | 0.10 | 206.775 | 208.975 | 205.375 | ||
| 1303 | 2025.12.01 08:00 | t/p | 429 | 0.10 | 205.421 | 209.021 | 205.421 | 85.99 | 4829.27 |
| 1304 | 2025.12.01 08:00 | t/p | 433 | 0.10 | 205.509 | 209.109 | 205.509 | 85.99 | 4915.26 |
| 1305 | 2025.12.01 08:00 | t/p | 437 | 0.10 | 205.433 | 209.033 | 205.433 | 87.64 | 5002.90 |
| 1306 | 2025.12.01 09:00 | t/p | 431 | 0.10 | 205.303 | 208.903 | 205.303 | 85.99 | 5088.89 |
| 1307 | 2025.12.01 09:00 | t/p | 435 | 0.10 | 205.409 | 209.009 | 205.409 | 85.99 | 5174.88 |
| 1308 | 2025.12.01 09:00 | t/p | 439 | 0.10 | 205.375 | 208.975 | 205.375 | 87.64 | 5262.52 |
| 1309 | 2025.12.02 02:00 | buy | 440 | 0.10 | 205.652 | 0.000 | 0.000 | ||
| 1310 | 2025.12.02 02:00 | modify | 440 | 0.10 | 205.652 | 203.452 | 207.052 | ||
| 1311 | 2025.12.03 16:00 | t/p | 440 | 0.10 | 207.052 | 203.452 | 207.052 | 89.85 | 5352.37 |
| 1312 | 2025.12.03 21:00 | t/p | 420 | 0.10 | 207.244 | 203.644 | 207.244 | 94.71 | 5447.07 |
| 1313 | 2025.12.03 22:00 | s/l | 425 | 0.10 | 207.345 | 207.345 | 203.745 | -153.56 | 5293.52 |
| 1314 | 2025.12.04 09:00 | sell | 441 | 0.10 | 206.800 | 0.000 | 0.000 | ||
| 1315 | 2025.12.04 09:00 | modify | 441 | 0.10 | 206.800 | 209.000 | 205.400 | ||
| 1316 | 2025.12.04 15:00 | buy | 442 | 0.10 | 206.957 | 0.000 | 0.000 | ||
| 1317 | 2025.12.04 15:00 | modify | 442 | 0.10 | 206.957 | 204.757 | 208.357 | ||
| 1318 | 2025.12.04 17:00 | sell | 443 | 0.10 | 206.839 | 0.000 | 0.000 | ||
| 1319 | 2025.12.04 17:00 | modify | 443 | 0.10 | 206.839 | 209.039 | 205.439 | ||
| 1320 | 2025.12.05 10:00 | buy | 444 | 0.10 | 206.783 | 0.000 | 0.000 | ||
| 1321 | 2025.12.05 10:00 | modify | 444 | 0.10 | 206.783 | 204.583 | 208.183 | ||
| 1322 | 2025.12.08 02:00 | sell | 445 | 0.10 | 206.605 | 0.000 | 0.000 | ||
| 1323 | 2025.12.08 02:00 | modify | 445 | 0.10 | 206.605 | 208.805 | 205.205 | ||
| 1324 | 2025.12.08 04:00 | buy | 446 | 0.10 | 206.899 | 0.000 | 0.000 | ||
| 1325 | 2025.12.08 04:00 | modify | 446 | 0.10 | 206.899 | 204.699 | 208.299 | ||
| 1326 | 2025.12.08 15:00 | s/l | 423 | 0.10 | 207.531 | 207.531 | 203.931 | -161.83 | 5131.69 |
| 1327 | 2025.12.08 15:00 | s/l | 427 | 0.10 | 207.649 | 207.649 | 204.049 | -161.83 | 4969.86 |
| 1328 | 2025.12.09 08:00 | t/p | 430 | 0.10 | 208.205 | 204.605 | 208.205 | 94.71 | 5064.57 |
| 1329 | 2025.12.09 08:00 | t/p | 434 | 0.10 | 208.187 | 204.587 | 208.187 | 94.71 | 5159.27 |
| 1330 | 2025.12.09 08:00 | t/p | 438 | 0.10 | 208.154 | 204.554 | 208.154 | 94.16 | 5253.43 |
| 1331 | 2025.12.09 08:00 | t/p | 444 | 0.10 | 208.183 | 204.583 | 208.183 | 90.38 | 5343.81 |
| 1332 | 2025.12.09 09:00 | t/p | 432 | 0.10 | 208.235 | 204.635 | 208.235 | 94.70 | 5438.50 |
| 1333 | 2025.12.09 09:00 | t/p | 436 | 0.10 | 208.512 | 204.912 | 208.512 | 94.16 | 5532.66 |
| 1334 | 2025.12.09 09:00 | t/p | 442 | 0.10 | 208.357 | 204.757 | 208.357 | 90.92 | 5623.58 |
| 1335 | 2025.12.09 09:00 | t/p | 446 | 0.10 | 208.299 | 204.699 | 208.299 | 89.84 | 5713.41 |
| 1336 | 2025.12.09 17:00 | s/l | 445 | 0.10 | 208.805 | 208.805 | 205.205 | -141.97 | 5571.44 |
| 1337 | 2025.12.10 02:00 | sell | 447 | 0.10 | 208.397 | 0.000 | 0.000 | ||
| 1338 | 2025.12.10 02:00 | modify | 447 | 0.10 | 208.397 | 210.597 | 206.997 | ||
| 1339 | 2025.12.10 07:00 | buy | 448 | 0.10 | 208.626 | 0.000 | 0.000 | ||
| 1340 | 2025.12.10 07:00 | modify | 448 | 0.10 | 208.626 | 206.426 | 210.026 | ||
| 1341 | 2025.12.10 16:00 | sell | 449 | 0.10 | 208.435 | 0.000 | 0.000 | ||
| 1342 | 2025.12.10 16:00 | modify | 449 | 0.10 | 208.435 | 210.635 | 207.035 | ||
| 1343 | 2025.12.10 18:00 | buy | 450 | 0.10 | 208.638 | 0.000 | 0.000 | ||
| 1344 | 2025.12.10 18:00 | modify | 450 | 0.10 | 208.638 | 206.438 | 210.038 | ||
| 1345 | 2025.12.10 23:00 | sell | 451 | 0.10 | 208.728 | 0.000 | 0.000 | ||
| 1346 | 2025.12.10 23:00 | modify | 451 | 0.10 | 208.728 | 210.928 | 207.328 | ||
| 1347 | 2025.12.11 00:00 | buy | 452 | 0.10 | 208.567 | 0.000 | 0.000 | ||
| 1348 | 2025.12.11 00:00 | modify | 452 | 0.10 | 208.567 | 206.367 | 209.967 | ||
| 1349 | 2025.12.11 01:00 | sell | 453 | 0.10 | 208.426 | 0.000 | 0.000 | ||
| 1350 | 2025.12.11 01:00 | modify | 453 | 0.10 | 208.426 | 210.626 | 207.026 | ||
| 1351 | 2025.12.11 06:00 | buy | 454 | 0.10 | 208.563 | 0.000 | 0.000 | ||
| 1352 | 2025.12.11 06:00 | modify | 454 | 0.10 | 208.563 | 206.363 | 209.963 | ||
| 1353 | 2025.12.11 10:00 | sell | 455 | 0.10 | 208.412 | 0.000 | 0.000 | ||
| 1354 | 2025.12.11 10:00 | modify | 455 | 0.10 | 208.412 | 210.612 | 207.012 | ||
| 1355 | 2025.12.11 11:00 | buy | 456 | 0.10 | 208.556 | 0.000 | 0.000 | ||
| 1356 | 2025.12.11 11:00 | modify | 456 | 0.10 | 208.556 | 206.356 | 209.956 | ||
| 1357 | 2025.12.11 13:00 | sell | 457 | 0.10 | 208.311 | 0.000 | 0.000 | ||
| 1358 | 2025.12.11 13:00 | modify | 457 | 0.10 | 208.311 | 210.511 | 206.911 | ||
| 1359 | 2025.12.12 01:00 | buy | 458 | 0.10 | 208.559 | 0.000 | 0.000 | ||
| 1360 | 2025.12.12 01:00 | modify | 458 | 0.10 | 208.559 | 206.359 | 209.959 | ||
| 1361 | 2025.12.12 04:00 | sell | 459 | 0.10 | 208.508 | 0.000 | 0.000 | ||
| 1362 | 2025.12.12 04:00 | modify | 459 | 0.10 | 208.508 | 210.708 | 207.108 | ||
| 1363 | 2025.12.12 05:00 | buy | 460 | 0.10 | 208.555 | 0.000 | 0.000 | ||
| 1364 | 2025.12.12 05:00 | modify | 460 | 0.10 | 208.555 | 206.355 | 209.955 | ||
| 1365 | 2025.12.12 08:00 | sell | 461 | 0.10 | 208.326 | 0.000 | 0.000 | ||
| 1366 | 2025.12.12 08:00 | modify | 461 | 0.10 | 208.326 | 210.526 | 206.926 | ||
| 1367 | 2025.12.12 09:00 | buy | 462 | 0.10 | 208.522 | 0.000 | 0.000 | ||
| 1368 | 2025.12.12 09:00 | modify | 462 | 0.10 | 208.522 | 206.322 | 209.922 | ||
| 1369 | 2025.12.12 15:00 | close | 451 | 0.10 | 208.519 | 210.928 | 207.328 | 6.71 | 5578.15 |
| 1370 | 2025.12.12 15:00 | sell | 463 | 0.10 | 208.479 | 0.000 | 0.000 | ||
| 1371 | 2025.12.12 15:00 | modify | 463 | 0.10 | 208.479 | 210.679 | 207.079 | ||
| 1372 | 2025.12.15 01:00 | close | 459 | 0.10 | 208.403 | 210.708 | 207.108 | 5.05 | 5583.20 |
| 1373 | 2025.12.15 01:00 | buy | 464 | 0.10 | 208.403 | 0.000 | 0.000 | ||
| 1374 | 2025.12.15 01:00 | modify | 464 | 0.10 | 208.403 | 206.203 | 209.803 | ||
| 1375 | 2025.12.15 02:00 | close | 463 | 0.10 | 208.141 | 210.679 | 207.079 | 19.91 | 5603.10 |
| 1376 | 2025.12.15 02:00 | sell | 465 | 0.10 | 208.101 | 0.000 | 0.000 | ||
| 1377 | 2025.12.15 02:00 | modify | 465 | 0.10 | 208.101 | 210.301 | 206.701 | ||
| 1378 | 2025.12.16 02:00 | t/p | 449 | 0.10 | 207.035 | 210.635 | 207.035 | 79.36 | 5682.47 |
| 1379 | 2025.12.16 02:00 | t/p | 453 | 0.10 | 207.026 | 210.626 | 207.026 | 84.34 | 5766.80 |
| 1380 | 2025.12.16 03:00 | t/p | 447 | 0.10 | 206.997 | 210.597 | 206.997 | 79.37 | 5846.18 |
| 1381 | 2025.12.16 03:00 | t/p | 455 | 0.10 | 207.012 | 210.612 | 207.012 | 84.34 | 5930.51 |
| 1382 | 2025.12.16 04:00 | t/p | 457 | 0.10 | 206.911 | 210.511 | 206.911 | 84.34 | 6014.85 |
| 1383 | 2025.12.16 04:00 | t/p | 461 | 0.10 | 206.926 | 210.526 | 206.926 | 85.99 | 6100.84 |
| 1384 | 2025.12.16 10:00 | buy | 466 | 0.10 | 207.672 | 0.000 | 0.000 | ||
| 1385 | 2025.12.16 10:00 | modify | 466 | 0.10 | 207.672 | 205.472 | 209.072 | ||
| 1386 | 2025.12.16 16:00 | sell | 467 | 0.10 | 207.638 | 0.000 | 0.000 | ||
| 1387 | 2025.12.16 16:00 | modify | 467 | 0.10 | 207.638 | 209.838 | 206.238 | ||
| 1388 | 2025.12.16 18:00 | buy | 468 | 0.10 | 207.673 | 0.000 | 0.000 | ||
| 1389 | 2025.12.16 18:00 | modify | 468 | 0.10 | 207.673 | 205.473 | 209.073 | ||
| 1390 | 2025.12.16 19:00 | sell | 469 | 0.10 | 207.733 | 0.000 | 0.000 | ||
| 1391 | 2025.12.16 19:00 | modify | 469 | 0.10 | 207.733 | 209.933 | 206.333 | ||
| 1392 | 2025.12.16 21:00 | buy | 470 | 0.10 | 207.846 | 0.000 | 0.000 | ||
| 1393 | 2025.12.16 21:00 | modify | 470 | 0.10 | 207.846 | 205.646 | 209.246 | ||
| 1394 | 2025.12.16 23:00 | sell | 471 | 0.10 | 207.641 | 0.000 | 0.000 | ||
| 1395 | 2025.12.16 23:00 | modify | 471 | 0.10 | 207.641 | 209.841 | 206.241 | ||
| 1396 | 2025.12.17 00:00 | close | 465 | 0.10 | 207.822 | 210.301 | 206.701 | 14.49 | 6115.33 |
| 1397 | 2025.12.17 00:00 | buy | 472 | 0.10 | 207.822 | 0.000 | 0.000 | ||
| 1398 | 2025.12.17 00:00 | modify | 472 | 0.10 | 207.822 | 205.622 | 209.222 | ||
| 1399 | 2025.12.17 01:00 | close | 469 | 0.10 | 207.500 | 209.933 | 206.333 | 13.21 | 6128.54 |
| 1400 | 2025.12.17 01:00 | sell | 473 | 0.10 | 207.460 | 0.000 | 0.000 | ||
| 1401 | 2025.12.17 01:00 | modify | 473 | 0.10 | 207.460 | 209.660 | 206.060 | ||
| 1402 | 2025.12.17 03:00 | close | 466 | 0.10 | 207.844 | 205.472 | 209.072 | 11.51 | 6140.05 |
| 1403 | 2025.12.17 03:00 | buy | 474 | 0.10 | 207.884 | 0.000 | 0.000 | ||
| 1404 | 2025.12.17 03:00 | modify | 474 | 0.10 | 207.884 | 205.684 | 209.284 | ||
| 1405 | 2025.12.17 06:00 | close | 468 | 0.10 | 207.641 | 205.473 | 209.073 | -1.50 | 6138.55 |
| 1406 | 2025.12.17 06:00 | sell | 475 | 0.10 | 207.641 | 0.000 | 0.000 | ||
| 1407 | 2025.12.17 06:00 | modify | 475 | 0.10 | 207.641 | 209.841 | 206.241 | ||
| 1408 | 2025.12.17 07:00 | close | 472 | 0.10 | 207.811 | 205.622 | 209.222 | -0.70 | 6137.85 |
| 1409 | 2025.12.17 07:00 | buy | 476 | 0.10 | 207.851 | 0.000 | 0.000 | ||
| 1410 | 2025.12.17 07:00 | modify | 476 | 0.10 | 207.851 | 205.651 | 209.251 | ||
| 1411 | 2025.12.17 08:00 | close | 475 | 0.10 | 207.208 | 209.841 | 206.241 | 27.62 | 6165.47 |
| 1412 | 2025.12.17 08:00 | sell | 477 | 0.10 | 207.168 | 0.000 | 0.000 | ||
| 1413 | 2025.12.17 08:00 | modify | 477 | 0.10 | 207.168 | 209.368 | 205.768 | ||
| 1414 | 2025.12.17 10:00 | close | 471 | 0.10 | 207.292 | 209.841 | 206.241 | 20.61 | 6186.07 |
| 1415 | 2025.12.17 10:00 | buy | 478 | 0.10 | 207.292 | 0.000 | 0.000 | ||
| 1416 | 2025.12.17 10:00 | modify | 478 | 0.10 | 207.292 | 205.092 | 208.692 | ||
| 1417 | 2025.12.17 11:00 | close | 467 | 0.10 | 207.346 | 209.838 | 206.238 | 16.98 | 6203.05 |
| 1418 | 2025.12.17 11:00 | sell | 479 | 0.10 | 207.306 | 0.000 | 0.000 | ||
| 1419 | 2025.12.17 11:00 | modify | 479 | 0.10 | 207.306 | 209.506 | 205.906 | ||
| 1420 | 2025.12.17 12:00 | close | 473 | 0.10 | 207.337 | 209.660 | 206.060 | 7.85 | 6210.90 |
| 1421 | 2025.12.17 12:00 | buy | 480 | 0.10 | 207.337 | 0.000 | 0.000 | ||
| 1422 | 2025.12.17 12:00 | modify | 480 | 0.10 | 207.337 | 205.137 | 208.737 | ||
| 1423 | 2025.12.18 12:00 | close | 478 | 0.10 | 208.003 | 205.092 | 208.692 | 46.97 | 6257.87 |
| 1424 | 2025.12.18 12:00 | sell | 481 | 0.10 | 208.003 | 0.000 | 0.000 | ||
| 1425 | 2025.12.18 12:00 | modify | 481 | 0.10 | 208.003 | 210.203 | 206.603 | ||
| 1426 | 2025.12.18 13:00 | t/p | 480 | 0.10 | 208.737 | 205.137 | 208.737 | 90.92 | 6348.79 |
| 1427 | 2025.12.18 13:00 | buy | 482 | 0.10 | 208.762 | 0.000 | 0.000 | ||
| 1428 | 2025.12.18 13:00 | modify | 482 | 0.10 | 208.762 | 206.562 | 210.162 | ||
| 1429 | 2025.12.18 14:00 | s/l | 441 | 0.10 | 209.000 | 209.000 | 205.400 | -163.48 | 6185.31 |
| 1430 | 2025.12.18 15:00 | s/l | 443 | 0.10 | 209.039 | 209.039 | 205.439 | -163.48 | 6021.82 |
| 1431 | 2025.12.18 17:00 | sell | 483 | 0.10 | 208.193 | 0.000 | 0.000 | ||
| 1432 | 2025.12.18 17:00 | modify | 483 | 0.10 | 208.193 | 210.393 | 206.793 | ||
| 1433 | 2025.12.18 19:00 | buy | 484 | 0.10 | 208.295 | 0.000 | 0.000 | ||
| 1434 | 2025.12.18 19:00 | modify | 484 | 0.10 | 208.295 | 206.095 | 209.695 | ||
| 1435 | 2025.12.18 22:00 | close | 470 | 0.10 | 208.092 | 205.646 | 209.246 | 17.85 | 6039.67 |
| 1436 | 2025.12.18 22:00 | sell | 485 | 0.10 | 208.092 | 0.000 | 0.000 | ||
| 1437 | 2025.12.18 22:00 | modify | 485 | 0.10 | 208.092 | 210.292 | 206.692 | ||
| 1438 | 2025.12.19 01:00 | close | 476 | 0.10 | 208.469 | 205.651 | 209.251 | 41.59 | 6081.26 |
| 1439 | 2025.12.19 01:00 | buy | 486 | 0.10 | 208.509 | 0.000 | 0.000 | ||
| 1440 | 2025.12.19 01:00 | modify | 486 | 0.10 | 208.509 | 206.309 | 209.909 | ||
| 1441 | 2025.12.19 08:00 | t/p | 474 | 0.10 | 209.284 | 205.684 | 209.284 | 91.46 | 6172.72 |
| 1442 | 2025.12.19 08:00 | s/l | 477 | 0.10 | 209.368 | 209.368 | 205.768 | -146.94 | 6025.78 |
| 1443 | 2025.12.19 08:00 | s/l | 479 | 0.10 | 209.506 | 209.506 | 205.906 | -146.95 | 5878.83 |
| 1444 | 2025.12.19 09:00 | t/p | 464 | 0.10 | 209.803 | 206.203 | 209.803 | 92.54 | 5971.37 |
| 1445 | 2025.12.19 09:00 | t/p | 484 | 0.10 | 209.695 | 206.095 | 209.695 | 89.84 | 6061.21 |
| 1446 | 2025.12.19 09:00 | t/p | 486 | 0.10 | 209.909 | 206.309 | 209.909 | 89.30 | 6150.51 |
| 1447 | 2025.12.19 10:00 | t/p | 448 | 0.10 | 210.026 | 206.426 | 210.026 | 95.23 | 6245.74 |
| 1448 | 2025.12.19 10:00 | t/p | 450 | 0.10 | 210.038 | 206.438 | 210.038 | 95.23 | 6340.98 |
| 1449 | 2025.12.19 10:00 | t/p | 452 | 0.10 | 209.967 | 206.367 | 209.967 | 93.62 | 6434.59 |
| 1450 | 2025.12.19 10:00 | t/p | 454 | 0.10 | 209.963 | 206.363 | 209.963 | 93.63 | 6528.22 |
| 1451 | 2025.12.19 10:00 | t/p | 456 | 0.10 | 209.956 | 206.356 | 209.956 | 93.62 | 6621.84 |
| 1452 | 2025.12.19 10:00 | t/p | 458 | 0.10 | 209.959 | 206.359 | 209.959 | 93.08 | 6714.91 |
| 1453 | 2025.12.19 10:00 | t/p | 460 | 0.10 | 209.955 | 206.355 | 209.955 | 93.09 | 6808.00 |
| 1454 | 2025.12.19 10:00 | t/p | 462 | 0.10 | 209.922 | 206.322 | 209.922 | 93.08 | 6901.08 |
| 1455 | 2025.12.19 10:00 | s/l | 481 | 0.10 | 210.203 | 210.203 | 206.603 | -141.97 | 6759.10 |
| 1456 | 2025.12.19 10:00 | t/p | 482 | 0.10 | 210.162 | 206.562 | 210.162 | 89.84 | 6848.94 |
| 1457 | 2025.12.19 10:00 | s/l | 483 | 0.10 | 210.393 | 210.393 | 206.793 | -141.97 | 6706.97 |
| 1458 | 2025.12.19 10:00 | s/l | 485 | 0.10 | 210.292 | 210.292 | 206.692 | -141.97 | 6564.99 |
| 1459 | 2025.12.23 01:00 | sell | 487 | 0.10 | 210.928 | 0.000 | 0.000 | ||
| 1460 | 2025.12.23 01:00 | modify | 487 | 0.10 | 210.928 | 213.128 | 209.528 | ||
| 1461 | 2025.12.23 15:00 | buy | 488 | 0.10 | 210.881 | 0.000 | 0.000 | ||
| 1462 | 2025.12.23 15:00 | modify | 488 | 0.10 | 210.881 | 208.681 | 212.281 | ||
| 1463 | 2025.12.23 16:00 | sell | 489 | 0.10 | 210.812 | 0.000 | 0.000 | ||
| 1464 | 2025.12.23 16:00 | modify | 489 | 0.10 | 210.812 | 213.012 | 209.412 | ||
| 1465 | 2025.12.23 21:00 | buy | 490 | 0.10 | 210.971 | 0.000 | 0.000 | ||
| 1466 | 2025.12.23 21:00 | modify | 490 | 0.10 | 210.971 | 208.771 | 212.371 | ||
| 1467 | 2025.12.24 02:00 | sell | 491 | 0.10 | 210.499 | 0.000 | 0.000 | ||
| 1468 | 2025.12.24 02:00 | modify | 491 | 0.10 | 210.499 | 212.699 | 209.099 | ||
| 1469 | 2025.12.24 04:00 | buy | 492 | 0.10 | 210.792 | 0.000 | 0.000 | ||
| 1470 | 2025.12.24 04:00 | modify | 492 | 0.10 | 210.792 | 208.592 | 212.192 | ||
| 1471 | 2025.12.24 05:00 | sell | 493 | 0.10 | 210.516 | 0.000 | 0.000 | ||
| 1472 | 2025.12.24 05:00 | modify | 493 | 0.10 | 210.516 | 212.716 | 209.116 | ||
| 1473 | 2025.12.24 10:00 | buy | 494 | 0.10 | 210.682 | 0.000 | 0.000 | ||
| 1474 | 2025.12.24 10:00 | modify | 494 | 0.10 | 210.682 | 208.482 | 212.082 | ||
| 1475 | 2025.12.24 13:00 | sell | 495 | 0.10 | 210.638 | 0.000 | 0.000 | ||
| 1476 | 2025.12.24 13:00 | modify | 495 | 0.10 | 210.638 | 212.838 | 209.238 | ||
| 1477 | 2025.12.24 14:00 | buy | 496 | 0.10 | 210.647 | 0.000 | 0.000 | ||
| 1478 | 2025.12.24 14:00 | modify | 496 | 0.10 | 210.647 | 208.447 | 212.047 | ||
| 1479 | 2025.12.24 15:00 | sell | 497 | 0.10 | 210.119 | 0.000 | 0.000 | ||
| 1480 | 2025.12.24 15:00 | modify | 497 | 0.10 | 210.119 | 212.319 | 208.719 | ||
| 1481 | 2025.12.25 06:00 | buy | 498 | 0.10 | 210.479 | 0.000 | 0.000 | ||
| 1482 | 2025.12.25 06:00 | modify | 498 | 0.10 | 210.479 | 208.279 | 211.879 | ||
| 1483 | 2025.12.26 04:00 | sell | 499 | 0.10 | 210.756 | 0.000 | 0.000 | ||
| 1484 | 2025.12.26 04:00 | modify | 499 | 0.10 | 210.756 | 212.956 | 209.356 | ||
| 1485 | 2025.12.26 10:00 | buy | 500 | 0.10 | 211.025 | 0.000 | 0.000 | ||
| 1486 | 2025.12.26 10:00 | modify | 500 | 0.10 | 211.025 | 208.825 | 212.425 | ||
| 1487 | 2025.12.29 01:00 | sell | 501 | 0.10 | 211.092 | 0.000 | 0.000 | ||
| 1488 | 2025.12.29 01:00 | modify | 501 | 0.10 | 211.092 | 213.292 | 209.692 | ||
| 1489 | 2025.12.29 03:00 | buy | 502 | 0.10 | 211.322 | 0.000 | 0.000 | ||
| 1490 | 2025.12.29 03:00 | modify | 502 | 0.10 | 211.322 | 209.122 | 212.722 | ||
| 1491 | 2025.12.29 05:00 | sell | 503 | 0.10 | 211.010 | 0.000 | 0.000 | ||
| 1492 | 2025.12.29 05:00 | modify | 503 | 0.10 | 211.010 | 213.210 | 209.610 | ||
| 1493 | 2025.12.29 20:00 | buy | 504 | 0.10 | 210.790 | 0.000 | 0.000 | ||
| 1494 | 2025.12.29 20:00 | modify | 504 | 0.10 | 210.790 | 208.590 | 212.190 | ||
| 1495 | 2025.12.29 21:00 | close | 501 | 0.10 | 210.797 | 213.292 | 209.692 | 18.82 | 6583.81 |
| 1496 | 2025.12.29 21:00 | sell | 505 | 0.10 | 210.757 | 0.000 | 0.000 | ||
| 1497 | 2025.12.29 21:00 | modify | 505 | 0.10 | 210.757 | 212.957 | 209.357 | ||
| 1498 | 2025.12.29 22:00 | close | 503 | 0.10 | 210.613 | 213.210 | 209.610 | 25.32 | 6609.13 |
| 1499 | 2025.12.29 22:00 | buy | 506 | 0.10 | 210.613 | 0.000 | 0.000 | ||
| 1500 | 2025.12.29 22:00 | modify | 506 | 0.10 | 210.613 | 208.413 | 212.013 | ||
| 1501 | 2025.12.29 23:00 | close | 498 | 0.10 | 210.655 | 208.279 | 211.879 | 12.31 | 6621.44 |
| 1502 | 2025.12.29 23:00 | sell | 507 | 0.10 | 210.655 | 0.000 | 0.000 | ||
| 1503 | 2025.12.29 23:00 | modify | 507 | 0.10 | 210.655 | 212.855 | 209.255 | ||
| 1504 | 2025.12.30 00:00 | close | 496 | 0.10 | 210.721 | 208.447 | 212.047 | 7.96 | 6629.40 |
| 1505 | 2025.12.30 00:00 | buy | 508 | 0.10 | 210.761 | 0.000 | 0.000 | ||
| 1506 | 2025.12.30 00:00 | modify | 508 | 0.10 | 210.761 | 208.561 | 212.161 | ||
| 1507 | 2025.12.30 05:00 | close | 506 | 0.10 | 210.869 | 208.413 | 212.013 | 16.87 | 6646.27 |
| 1508 | 2025.12.30 05:00 | sell | 509 | 0.10 | 210.869 | 0.000 | 0.000 | ||
| 1509 | 2025.12.30 05:00 | modify | 509 | 0.10 | 210.869 | 213.069 | 209.469 | ||
| 1510 | 2025.12.30 20:00 | close | 509 | 0.10 | 210.764 | 213.069 | 209.469 | 6.69 | 6652.96 |
| 1511 | 2025.12.30 20:00 | buy | 510 | 0.10 | 210.764 | 0.000 | 0.000 | ||
| 1512 | 2025.12.30 20:00 | modify | 510 | 0.10 | 210.764 | 208.564 | 212.164 | ||
| 1513 | 2025.12.30 22:00 | close | 487 | 0.10 | 210.615 | 213.128 | 209.528 | 8.39 | 6661.35 |
| 1514 | 2025.12.30 22:00 | sell | 511 | 0.10 | 210.575 | 0.000 | 0.000 | ||
| 1515 | 2025.12.30 22:00 | modify | 511 | 0.10 | 210.575 | 212.775 | 209.175 | ||
| 1516 | 2025.12.31 03:00 | close | 494 | 0.10 | 210.644 | 208.482 | 212.082 | 1.36 | 6662.71 |
| 1517 | 2025.12.31 03:00 | buy | 512 | 0.10 | 210.684 | 0.000 | 0.000 | ||
| 1518 | 2025.12.31 03:00 | modify | 512 | 0.10 | 210.684 | 208.484 | 212.084 | ||
| 1519 | 2025.12.31 09:00 | close | 505 | 0.10 | 210.338 | 212.957 | 209.357 | 23.42 | 6686.13 |
| 1520 | 2025.12.31 09:00 | sell | 513 | 0.10 | 210.298 | 0.000 | 0.000 | ||
| 1521 | 2025.12.31 09:00 | modify | 513 | 0.10 | 210.298 | 212.498 | 208.898 | ||
| 1522 | 2025.12.31 12:00 | close | 512 | 0.10 | 210.718 | 208.484 | 212.084 | 2.17 | 6688.30 |
| 1523 | 2025.12.31 12:00 | buy | 514 | 0.10 | 210.758 | 0.000 | 0.000 | ||
| 1524 | 2025.12.31 12:00 | modify | 514 | 0.10 | 210.758 | 208.558 | 212.158 | ||
| 1525 | 2026.01.02 11:00 | close | 492 | 0.10 | 210.943 | 208.592 | 212.192 | 15.56 | 6703.86 |
| 1526 | 2026.01.02 11:00 | sell | 515 | 0.10 | 210.943 | 0.000 | 0.000 | ||
| 1527 | 2026.01.02 11:00 | modify | 515 | 0.10 | 210.943 | 213.143 | 209.543 | ||
| 1528 | 2026.01.02 14:00 | close | 508 | 0.10 | 211.149 | 208.561 | 212.161 | 27.45 | 6731.31 |
| 1529 | 2026.01.02 14:00 | buy | 516 | 0.10 | 211.189 | 0.000 | 0.000 | ||
| 1530 | 2026.01.02 14:00 | modify | 516 | 0.10 | 211.189 | 208.989 | 212.589 | ||
| 1531 | 2026.01.02 18:00 | close | 510 | 0.10 | 211.051 | 208.564 | 212.164 | 21.01 | 6752.32 |
| 1532 | 2026.01.02 18:00 | sell | 517 | 0.10 | 211.051 | 0.000 | 0.000 | ||
| 1533 | 2026.01.02 18:00 | modify | 517 | 0.10 | 211.051 | 213.251 | 209.651 | ||
| 1534 | 2026.01.04 22:00 | close | 517 | 0.10 | 210.678 | 213.251 | 209.651 | 23.79 | 6776.11 |
| 1535 | 2026.01.04 22:00 | buy | 518 | 0.10 | 210.678 | 0.000 | 0.000 | ||
| 1536 | 2026.01.04 22:00 | modify | 518 | 0.10 | 210.678 | 208.478 | 212.078 | ||
| 1537 | 2026.01.04 23:00 | close | 515 | 0.10 | 210.780 | 213.143 | 209.543 | 10.39 | 6786.50 |
| 1538 | 2026.01.04 23:00 | sell | 519 | 0.10 | 210.740 | 0.000 | 0.000 | ||
| 1539 | 2026.01.04 23:00 | modify | 519 | 0.10 | 210.740 | 212.940 | 209.340 | ||
| 1540 | 2026.01.05 01:00 | close | 518 | 0.10 | 211.252 | 208.478 | 212.078 | 37.16 | 6823.66 |
| 1541 | 2026.01.05 01:00 | buy | 520 | 0.10 | 211.292 | 0.000 | 0.000 | ||
| 1542 | 2026.01.05 01:00 | modify | 520 | 0.10 | 211.292 | 209.092 | 212.692 | ||
| 1543 | 2026.01.05 03:00 | close | 514 | 0.10 | 211.063 | 208.558 | 212.158 | 22.15 | 6845.80 |
| 1544 | 2026.01.05 03:00 | sell | 521 | 0.10 | 211.063 | 0.000 | 0.000 | ||
| 1545 | 2026.01.05 03:00 | modify | 521 | 0.10 | 211.063 | 213.263 | 209.663 | ||
| 1546 | 2026.01.05 15:00 | close | 504 | 0.10 | 211.141 | 208.590 | 212.190 | 26.17 | 6871.97 |
| 1547 | 2026.01.05 15:00 | buy | 522 | 0.10 | 211.181 | 0.000 | 0.000 | ||
| 1548 | 2026.01.05 15:00 | modify | 522 | 0.10 | 211.181 | 208.981 | 212.581 | ||
| 1549 | 2026.01.06 11:00 | close | 488 | 0.10 | 211.711 | 208.681 | 212.281 | 60.50 | 6932.47 |
| 1550 | 2026.01.06 11:00 | sell | 523 | 0.10 | 211.711 | 0.000 | 0.000 | ||
| 1551 | 2026.01.06 11:00 | modify | 523 | 0.10 | 211.711 | 213.911 | 210.311 | ||
| 1552 | 2026.01.06 18:00 | close | 490 | 0.10 | 211.689 | 208.771 | 212.371 | 53.35 | 6985.83 |
| 1553 | 2026.01.06 18:00 | buy | 524 | 0.10 | 211.729 | 0.000 | 0.000 | ||
| 1554 | 2026.01.06 18:00 | modify | 524 | 0.10 | 211.729 | 209.529 | 213.129 | ||
| 1555 | 2026.01.06 20:00 | close | 500 | 0.10 | 211.451 | 208.825 | 212.425 | 32.03 | 7017.85 |
| 1556 | 2026.01.06 20:00 | sell | 525 | 0.10 | 211.451 | 0.000 | 0.000 | ||
| 1557 | 2026.01.06 20:00 | modify | 525 | 0.10 | 211.451 | 213.651 | 210.051 | ||
| 1558 | 2026.01.07 02:00 | close | 516 | 0.10 | 211.656 | 208.989 | 212.589 | 31.41 | 7049.26 |
| 1559 | 2026.01.07 02:00 | buy | 526 | 0.10 | 211.696 | 0.000 | 0.000 | ||
| 1560 | 2026.01.07 02:00 | modify | 526 | 0.10 | 211.696 | 209.496 | 213.096 | ||
| 1561 | 2026.01.07 04:00 | close | 522 | 0.10 | 211.575 | 208.981 | 212.581 | 26.21 | 7075.47 |
| 1562 | 2026.01.07 04:00 | sell | 527 | 0.10 | 211.575 | 0.000 | 0.000 | ||
| 1563 | 2026.01.07 04:00 | modify | 527 | 0.10 | 211.575 | 213.775 | 210.175 | ||
| 1564 | 2026.01.08 16:00 | close | 523 | 0.10 | 210.878 | 213.911 | 210.311 | 46.51 | 7121.98 |
| 1565 | 2026.01.08 16:00 | buy | 528 | 0.10 | 210.878 | 0.000 | 0.000 | ||
| 1566 | 2026.01.08 16:00 | modify | 528 | 0.10 | 210.878 | 208.678 | 212.278 | ||
| 1567 | 2026.01.08 17:00 | close | 527 | 0.10 | 210.748 | 213.775 | 210.175 | 47.78 | 7169.76 |
| 1568 | 2026.01.08 17:00 | sell | 529 | 0.10 | 210.708 | 0.000 | 0.000 | ||
| 1569 | 2026.01.08 17:00 | modify | 529 | 0.10 | 210.708 | 212.908 | 209.308 | ||
| 1570 | 2026.01.08 21:00 | close | 525 | 0.10 | 210.925 | 213.651 | 210.051 | 26.93 | 7196.69 |
| 1571 | 2026.01.08 21:00 | buy | 530 | 0.10 | 210.925 | 0.000 | 0.000 | ||
| 1572 | 2026.01.08 21:00 | modify | 530 | 0.10 | 210.925 | 208.725 | 212.325 | ||
| 1573 | 2026.01.08 23:00 | close | 521 | 0.10 | 210.736 | 213.263 | 209.663 | 12.59 | 7209.28 |
| 1574 | 2026.01.08 23:00 | sell | 531 | 0.10 | 210.696 | 0.000 | 0.000 | ||
| 1575 | 2026.01.08 23:00 | modify | 531 | 0.10 | 210.696 | 212.896 | 209.296 | ||
| 1576 | 2026.01.09 02:00 | close | 528 | 0.10 | 211.031 | 208.678 | 212.278 | 10.30 | 7219.58 |
| 1577 | 2026.01.09 02:00 | buy | 532 | 0.10 | 211.071 | 0.000 | 0.000 | ||
| 1578 | 2026.01.09 02:00 | modify | 532 | 0.10 | 211.071 | 208.871 | 212.471 | ||
| 1579 | 2026.01.12 05:00 | s/l | 497 | 0.10 | 212.319 | 212.319 | 208.719 | -171.75 | 7047.83 |
| 1580 | 2026.01.12 06:00 | t/p | 530 | 0.10 | 212.325 | 208.725 | 212.325 | 90.38 | 7138.20 |
| 1581 | 2026.01.12 10:00 | s/l | 513 | 0.10 | 212.498 | 212.498 | 208.898 | -160.18 | 6978.02 |
| 1582 | 2026.01.12 10:00 | t/p | 532 | 0.10 | 212.471 | 208.871 | 212.471 | 89.85 | 7067.87 |
| 1583 | 2026.01.12 12:00 | s/l | 491 | 0.10 | 212.699 | 212.699 | 209.099 | -171.76 | 6896.11 |
| 1584 | 2026.01.12 14:00 | s/l | 493 | 0.10 | 212.716 | 212.716 | 209.116 | -171.75 | 6724.35 |
| 1585 | 2026.01.12 14:00 | t/p | 502 | 0.10 | 212.722 | 209.122 | 212.722 | 96.86 | 6821.22 |
| 1586 | 2026.01.12 14:00 | s/l | 511 | 0.10 | 212.775 | 212.775 | 209.175 | -161.84 | 6659.38 |
| 1587 | 2026.01.12 14:00 | t/p | 520 | 0.10 | 212.692 | 209.092 | 212.692 | 93.08 | 6752.46 |
| 1588 | 2026.01.12 15:00 | s/l | 495 | 0.10 | 212.838 | 212.838 | 209.238 | -171.75 | 6580.70 |
| 1589 | 2026.01.12 15:00 | s/l | 507 | 0.10 | 212.855 | 212.855 | 209.255 | -163.49 | 6417.21 |
| 1590 | 2026.01.12 16:00 | s/l | 529 | 0.10 | 212.908 | 212.908 | 209.308 | -143.64 | 6273.57 |
| 1591 | 2026.01.12 16:00 | s/l | 531 | 0.10 | 212.896 | 212.896 | 209.296 | -143.63 | 6129.94 |
| 1592 | 2026.01.12 17:00 | s/l | 489 | 0.10 | 213.012 | 213.012 | 209.412 | -173.41 | 5956.54 |
| 1593 | 2026.01.12 17:00 | s/l | 499 | 0.10 | 212.956 | 212.956 | 209.356 | -165.14 | 5791.40 |
| 1594 | 2026.01.12 17:00 | s/l | 519 | 0.10 | 212.940 | 212.940 | 209.340 | -153.56 | 5637.84 |
| 1595 | 2026.01.13 01:00 | t/p | 524 | 0.10 | 213.129 | 209.529 | 213.129 | 93.08 | 5730.92 |
| 1596 | 2026.01.13 01:00 | t/p | 526 | 0.10 | 213.096 | 209.496 | 213.096 | 92.54 | 5823.46 |
| 1597 | 2026.01.13 22:00 | sell | 533 | 0.10 | 213.532 | 0.000 | 0.000 | ||
| 1598 | 2026.01.13 22:00 | modify | 533 | 0.10 | 213.532 | 215.732 | 212.132 | ||
| 1599 | 2026.01.14 02:00 | buy | 534 | 0.10 | 213.909 | 0.000 | 0.000 | ||
| 1600 | 2026.01.14 02:00 | modify | 534 | 0.10 | 213.909 | 211.709 | 215.309 | ||
| 1601 | 2026.01.14 09:00 | sell | 535 | 0.10 | 213.746 | 0.000 | 0.000 | ||
| 1602 | 2026.01.14 09:00 | modify | 535 | 0.10 | 213.746 | 215.946 | 212.346 | ||
| 1603 | 2026.01.14 22:00 | buy | 536 | 0.10 | 212.807 | 0.000 | 0.000 | ||
| 1604 | 2026.01.14 22:00 | modify | 536 | 0.10 | 212.807 | 210.607 | 214.207 | ||
| 1605 | 2026.01.14 23:00 | sell | 537 | 0.10 | 212.643 | 0.000 | 0.000 | ||
| 1606 | 2026.01.14 23:00 | modify | 537 | 0.10 | 212.643 | 214.843 | 211.243 | ||
| 1607 | 2026.01.15 08:00 | buy | 538 | 0.10 | 213.080 | 0.000 | 0.000 | ||
| 1608 | 2026.01.15 08:00 | modify | 538 | 0.10 | 213.080 | 210.880 | 214.480 | ||
| 1609 | 2026.01.15 11:00 | sell | 539 | 0.10 | 212.660 | 0.000 | 0.000 | ||
| 1610 | 2026.01.15 11:00 | modify | 539 | 0.10 | 212.660 | 214.860 | 211.260 | ||
| 1611 | 2026.01.15 15:00 | t/p | 535 | 0.10 | 212.346 | 215.946 | 212.346 | 84.34 | 5907.80 |
| 1612 | 2026.01.15 16:00 | t/p | 533 | 0.10 | 212.132 | 215.732 | 212.132 | 82.68 | 5990.48 |
| 1613 | 2026.01.16 03:00 | s/l | 534 | 0.10 | 211.709 | 211.709 | 215.309 | -138.17 | 5852.31 |
| 1614 | 2026.01.18 22:00 | t/p | 537 | 0.10 | 211.243 | 214.843 | 211.243 | 82.68 | 5934.99 |
| 1615 | 2026.01.18 22:00 | s/l | 538 | 0.10 | 210.880 | 210.880 | 214.480 | -139.79 | 5795.20 |
| 1616 | 2026.01.18 22:00 | t/p | 539 | 0.10 | 211.260 | 214.860 | 211.260 | 87.65 | 5882.84 |
| 1617 | 2026.01.19 06:00 | buy | 540 | 0.10 | 211.540 | 0.000 | 0.000 | ||
| 1618 | 2026.01.19 06:00 | modify | 540 | 0.10 | 211.540 | 209.340 | 212.940 | ||
| 1619 | 2026.01.20 08:00 | t/p | 540 | 0.10 | 212.940 | 209.340 | 212.940 | 89.84 | 5972.68 |
| 1620 | 2026.01.21 02:00 | sell | 541 | 0.10 | 212.488 | 0.000 | 0.000 | ||
| 1621 | 2026.01.21 02:00 | modify | 541 | 0.10 | 212.488 | 214.688 | 211.088 | ||
| 1622 | 2026.01.21 06:00 | buy | 542 | 0.10 | 212.624 | 0.000 | 0.000 | ||
| 1623 | 2026.01.21 06:00 | modify | 542 | 0.10 | 212.624 | 210.424 | 214.024 | ||
| 1624 | 2026.01.21 08:00 | sell | 543 | 0.10 | 212.287 | 0.000 | 0.000 | ||
| 1625 | 2026.01.21 08:00 | modify | 543 | 0.10 | 212.287 | 214.487 | 210.887 | ||
| 1626 | 2026.01.22 04:00 | buy | 544 | 0.10 | 213.017 | 0.000 | 0.000 | ||
| 1627 | 2026.01.22 04:00 | modify | 544 | 0.10 | 213.017 | 210.817 | 214.417 | ||
| 1628 | 2026.01.23 01:00 | t/p | 542 | 0.10 | 214.024 | 210.424 | 214.024 | 91.46 | 6064.14 |
| 1629 | 2026.01.23 07:00 | t/p | 536 | 0.10 | 214.207 | 210.607 | 214.207 | 95.23 | 6159.38 |
| 1630 | 2026.01.23 08:00 | s/l | 541 | 0.10 | 214.688 | 214.688 | 211.088 | -146.94 | 6012.44 |
| 1631 | 2026.01.23 08:00 | s/l | 543 | 0.10 | 214.487 | 214.487 | 210.887 | -146.94 | 5865.50 |
| 1632 | 2026.01.23 08:00 | t/p | 544 | 0.10 | 214.417 | 210.817 | 214.417 | 89.85 | 5955.35 |
| 1633 | 2026.01.23 20:00 | sell | 545 | 0.10 | 212.377 | 0.000 | 0.000 | ||
| 1634 | 2026.01.23 20:00 | modify | 545 | 0.10 | 212.377 | 214.577 | 210.977 | ||
| 1635 | 2026.01.25 22:00 | buy | 546 | 0.10 | 211.502 | 0.000 | 0.000 | ||
| 1636 | 2026.01.25 22:00 | modify | 546 | 0.10 | 211.502 | 209.302 | 212.902 | ||
| 1637 | 2026.01.25 23:00 | t/p | 545 | 0.10 | 210.977 | 214.577 | 210.977 | 89.30 | 6044.65 |
| 1638 | 2026.01.25 23:00 | sell | 547 | 0.10 | 211.347 | 0.000 | 0.000 | ||
| 1639 | 2026.01.25 23:00 | modify | 547 | 0.10 | 211.347 | 213.547 | 209.947 | ||
| 1640 | 2026.01.26 09:00 | t/p | 547 | 0.10 | 209.947 | 213.547 | 209.947 | 87.64 | 6132.29 |
| 1641 | 2026.01.26 16:00 | buy | 548 | 0.10 | 210.876 | 0.000 | 0.000 | ||
| 1642 | 2026.01.26 16:00 | modify | 548 | 0.10 | 210.876 | 208.676 | 212.276 | ||
| 1643 | 2026.01.27 18:00 | sell | 549 | 0.10 | 210.616 | 0.000 | 0.000 | ||
| 1644 | 2026.01.27 18:00 | modify | 549 | 0.10 | 210.616 | 212.816 | 209.216 | ||
| 1645 | 2026.01.28 16:00 | buy | 550 | 0.10 | 211.662 | 0.000 | 0.000 | ||
| 1646 | 2026.01.28 16:00 | modify | 550 | 0.10 | 211.662 | 209.462 | 213.062 | ||
| 1647 | 2026.01.29 01:00 | sell | 551 | 0.10 | 211.579 | 0.000 | 0.000 | ||
| 1648 | 2026.01.29 01:00 | modify | 551 | 0.10 | 211.579 | 213.779 | 210.179 | ||
| 1649 | 2026.01.29 05:00 | buy | 552 | 0.10 | 211.741 | 0.000 | 0.000 | ||
| 1650 | 2026.01.29 05:00 | modify | 552 | 0.10 | 211.741 | 209.541 | 213.141 | ||
| 1651 | 2026.01.29 11:00 | sell | 553 | 0.10 | 211.477 | 0.000 | 0.000 | ||
| 1652 | 2026.01.29 11:00 | modify | 553 | 0.10 | 211.477 | 213.677 | 210.077 | ||
| 1653 | 2026.01.29 14:00 | buy | 554 | 0.10 | 211.731 | 0.000 | 0.000 | ||
| 1654 | 2026.01.29 14:00 | modify | 554 | 0.10 | 211.731 | 209.531 | 213.131 | ||
| 1655 | 2026.01.29 16:00 | t/p | 551 | 0.10 | 210.179 | 213.779 | 210.179 | 89.30 | 6221.59 |
| 1656 | 2026.01.29 16:00 | sell | 555 | 0.10 | 210.318 | 0.000 | 0.000 | ||
| 1657 | 2026.01.29 16:00 | modify | 555 | 0.10 | 210.318 | 212.518 | 208.918 | ||
| 1658 | 2026.01.29 18:00 | buy | 556 | 0.10 | 211.012 | 0.000 | 0.000 | ||
| 1659 | 2026.01.29 18:00 | modify | 556 | 0.10 | 211.012 | 208.812 | 212.412 | ||
| 1660 | 2026.01.30 15:00 | t/p | 548 | 0.10 | 212.276 | 208.676 | 212.276 | 92.55 | 6314.13 |
| 1661 | 2026.01.30 15:00 | t/p | 556 | 0.10 | 212.412 | 208.812 | 212.412 | 89.84 | 6403.97 |
| 1662 | 2026.02.01 23:00 | s/l | 555 | 0.10 | 212.518 | 212.518 | 208.918 | -141.97 | 6262.00 |
| 1663 | 2026.02.02 05:00 | sell | 557 | 0.10 | 211.860 | 0.000 | 0.000 | ||
| 1664 | 2026.02.02 05:00 | modify | 557 | 0.10 | 211.860 | 214.060 | 210.460 | ||
| 1665 | 2026.02.02 16:00 | buy | 558 | 0.10 | 212.180 | 0.000 | 0.000 | ||
| 1666 | 2026.02.02 16:00 | modify | 558 | 0.10 | 212.180 | 209.980 | 213.580 | ||
| 1667 | 2026.02.02 17:00 | sell | 559 | 0.10 | 212.308 | 0.000 | 0.000 | ||
| 1668 | 2026.02.02 17:00 | modify | 559 | 0.10 | 212.308 | 214.508 | 210.908 | ||
| 1669 | 2026.02.02 18:00 | buy | 560 | 0.10 | 212.458 | 0.000 | 0.000 | ||
| 1670 | 2026.02.02 18:00 | modify | 560 | 0.10 | 212.458 | 210.258 | 213.858 | ||
| 1671 | 2026.02.03 01:00 | s/l | 549 | 0.10 | 212.816 | 212.816 | 209.216 | -151.90 | 6110.10 |
| 1672 | 2026.02.03 07:00 | t/p | 546 | 0.10 | 212.902 | 209.302 | 212.902 | 94.16 | 6204.25 |
| 1673 | 2026.02.03 10:00 | t/p | 550 | 0.10 | 213.062 | 209.462 | 213.062 | 92.54 | 6296.79 |
| 1674 | 2026.02.03 10:00 | t/p | 554 | 0.10 | 213.131 | 209.531 | 213.131 | 90.93 | 6387.72 |
| 1675 | 2026.02.03 13:00 | t/p | 552 | 0.10 | 213.141 | 209.541 | 213.141 | 90.92 | 6478.64 |
| 1676 | 2026.02.03 19:00 | sell | 561 | 0.10 | 212.885 | 0.000 | 0.000 | ||
| 1677 | 2026.02.03 19:00 | modify | 561 | 0.10 | 212.885 | 215.085 | 211.485 | ||
| 1678 | 2026.02.03 21:00 | buy | 562 | 0.10 | 213.321 | 0.000 | 0.000 | ||
| 1679 | 2026.02.03 21:00 | modify | 562 | 0.10 | 213.321 | 211.121 | 214.721 | ||
| 1680 | 2026.02.04 01:00 | s/l | 553 | 0.10 | 213.677 | 213.677 | 210.077 | -146.95 | 6331.69 |
| 1681 | 2026.02.04 01:00 | t/p | 558 | 0.10 | 213.580 | 209.980 | 213.580 | 90.39 | 6422.08 |
| 1682 | 2026.02.04 02:00 | s/l | 557 | 0.10 | 214.060 | 214.060 | 210.460 | -143.64 | 6278.44 |
| 1683 | 2026.02.04 02:00 | t/p | 560 | 0.10 | 213.858 | 210.258 | 213.858 | 90.38 | 6368.82 |
| 1684 | 2026.02.04 07:00 | s/l | 559 | 0.10 | 214.508 | 214.508 | 210.908 | -143.63 | 6225.19 |
| 1685 | 2026.02.04 09:00 | t/p | 562 | 0.10 | 214.721 | 211.121 | 214.721 | 89.84 | 6315.03 |
| 1686 | 2026.02.04 17:00 | sell | 563 | 0.10 | 213.893 | 0.000 | 0.000 | ||
| 1687 | 2026.02.04 17:00 | modify | 563 | 0.10 | 213.893 | 216.093 | 212.493 | ||
| 1688 | 2026.02.04 20:00 | buy | 564 | 0.10 | 214.298 | 0.000 | 0.000 | ||
| 1689 | 2026.02.04 20:00 | modify | 564 | 0.10 | 214.298 | 212.098 | 215.698 | ||
| 1690 | 2026.02.04 23:00 | sell | 565 | 0.10 | 214.059 | 0.000 | 0.000 | ||
| 1691 | 2026.02.04 23:00 | modify | 565 | 0.10 | 214.059 | 216.259 | 212.659 | ||
| 1692 | 2026.02.05 01:00 | buy | 566 | 0.10 | 214.072 | 0.000 | 0.000 | ||
| 1693 | 2026.02.05 01:00 | modify | 566 | 0.10 | 214.072 | 211.872 | 215.472 | ||
| 1694 | 2026.02.05 03:00 | sell | 567 | 0.10 | 213.690 | 0.000 | 0.000 | ||
| 1695 | 2026.02.05 03:00 | modify | 567 | 0.10 | 213.690 | 215.890 | 212.290 | ||
| 1696 | 2026.02.05 14:00 | t/p | 565 | 0.10 | 212.659 | 216.259 | 212.659 | 84.33 | 6399.36 |
| 1697 | 2026.02.05 15:00 | t/p | 563 | 0.10 | 212.493 | 216.093 | 212.493 | 84.34 | 6483.69 |
| 1698 | 2026.02.05 16:00 | s/l | 564 | 0.10 | 212.098 | 212.098 | 215.698 | -138.72 | 6344.97 |
| 1699 | 2026.02.05 16:00 | s/l | 566 | 0.10 | 211.872 | 211.872 | 215.472 | -140.33 | 6204.64 |
| 1700 | 2026.02.05 16:00 | t/p | 567 | 0.10 | 212.290 | 215.890 | 212.290 | 89.30 | 6293.94 |
| 1701 | 2026.02.06 06:00 | buy | 568 | 0.10 | 212.744 | 0.000 | 0.000 | ||
| 1702 | 2026.02.06 06:00 | modify | 568 | 0.10 | 212.744 | 210.544 | 214.144 | ||
| 1703 | 2026.02.09 00:00 | t/p | 568 | 0.10 | 214.144 | 210.544 | 214.144 | 89.84 | 6383.78 |
| 1704 | 2026.02.09 05:00 | sell | 569 | 0.10 | 213.166 | 0.000 | 0.000 | ||
| 1705 | 2026.02.09 05:00 | modify | 569 | 0.10 | 213.166 | 215.366 | 211.766 | ||
| 1706 | 2026.02.09 13:00 | buy | 570 | 0.10 | 213.657 | 0.000 | 0.000 | ||
| 1707 | 2026.02.09 13:00 | modify | 570 | 0.10 | 213.657 | 211.457 | 215.057 | ||
| 1708 | 2026.02.09 14:00 | sell | 571 | 0.10 | 212.852 | 0.000 | 0.000 | ||
| 1709 | 2026.02.09 14:00 | modify | 571 | 0.10 | 212.852 | 215.052 | 211.452 | ||
| 1710 | 2026.02.09 17:00 | buy | 572 | 0.10 | 213.346 | 0.000 | 0.000 | ||
| 1711 | 2026.02.09 17:00 | modify | 572 | 0.10 | 213.346 | 211.146 | 214.746 | ||
| 1712 | 2026.02.10 02:00 | sell | 573 | 0.10 | 213.103 | 0.000 | 0.000 | ||
| 1713 | 2026.02.10 02:00 | modify | 573 | 0.10 | 213.103 | 215.303 | 211.703 | ||
| 1714 | 2026.02.10 14:00 | t/p | 569 | 0.10 | 211.766 | 215.366 | 211.766 | 87.64 | 6471.42 |
| 1715 | 2026.02.10 14:00 | t/p | 573 | 0.10 | 211.703 | 215.303 | 211.703 | 89.30 | 6560.72 |
| 1716 | 2026.02.10 15:00 | t/p | 561 | 0.10 | 211.485 | 215.085 | 211.485 | 77.72 | 6638.44 |
| 1717 | 2026.02.10 15:00 | s/l | 570 | 0.10 | 211.457 | 211.457 | 215.057 | -139.80 | 6498.64 |
| 1718 | 2026.02.10 15:00 | t/p | 571 | 0.10 | 211.452 | 215.052 | 211.452 | 87.65 | 6586.28 |
| 1719 | 2026.02.10 15:00 | s/l | 572 | 0.10 | 211.146 | 211.146 | 214.746 | -139.79 | 6446.49 |
| 1720 | 2026.02.12 07:00 | buy | 574 | 0.10 | 208.789 | 0.000 | 0.000 | ||
| 1721 | 2026.02.12 07:00 | modify | 574 | 0.10 | 208.789 | 206.589 | 210.189 | ||
| 1722 | 2026.02.12 17:00 | sell | 575 | 0.10 | 208.096 | 0.000 | 0.000 | ||
| 1723 | 2026.02.12 17:00 | modify | 575 | 0.10 | 208.096 | 210.296 | 206.696 | ||
| 1724 | 2026.02.13 02:00 | buy | 576 | 0.10 | 208.728 | 0.000 | 0.000 | ||
| 1725 | 2026.02.13 02:00 | modify | 576 | 0.10 | 208.728 | 206.528 | 210.128 | ||
| 1726 | 2026.02.13 04:00 | sell | 577 | 0.10 | 208.238 | 0.000 | 0.000 | ||
| 1727 | 2026.02.13 04:00 | modify | 577 | 0.10 | 208.238 | 210.438 | 206.838 | ||
| 1728 | 2026.02.13 08:00 | buy | 578 | 0.10 | 208.874 | 0.000 | 0.000 | ||
| 1729 | 2026.02.13 08:00 | modify | 578 | 0.10 | 208.874 | 206.674 | 210.274 | ||
| 1730 | 2026.02.13 12:00 | sell | 579 | 0.10 | 208.609 | 0.000 | 0.000 | ||
| 1731 | 2026.02.13 12:00 | modify | 579 | 0.10 | 208.609 | 210.809 | 207.209 | ||
| 1732 | 2026.02.13 19:00 | buy | 580 | 0.10 | 208.687 | 0.000 | 0.000 | ||
| 1733 | 2026.02.13 19:00 | modify | 580 | 0.10 | 208.687 | 206.487 | 210.087 | ||
| 1734 | 2026.02.13 20:00 | sell | 581 | 0.10 | 208.445 | 0.000 | 0.000 | ||
| 1735 | 2026.02.13 20:00 | modify | 581 | 0.10 | 208.445 | 210.645 | 207.045 | ||
| 1736 | 2026.02.16 01:00 | buy | 582 | 0.10 | 208.878 | 0.000 | 0.000 | ||
| 1737 | 2026.02.16 01:00 | modify | 582 | 0.10 | 208.878 | 206.678 | 210.278 | ||
| 1738 | 2026.02.16 23:00 | sell | 583 | 0.10 | 209.189 | 0.000 | 0.000 | ||
| 1739 | 2026.02.16 23:00 | modify | 583 | 0.10 | 209.189 | 211.389 | 207.789 | ||
| 1740 | 2026.02.17 00:00 | buy | 584 | 0.10 | 209.285 | 0.000 | 0.000 | ||
| 1741 | 2026.02.17 00:00 | modify | 584 | 0.10 | 209.285 | 207.085 | 210.685 | ||
| 1742 | 2026.02.17 01:00 | sell | 585 | 0.10 | 208.622 | 0.000 | 0.000 | ||
| 1743 | 2026.02.17 01:00 | modify | 585 | 0.10 | 208.622 | 210.822 | 207.222 | ||
| 1744 | 2026.02.17 08:00 | t/p | 583 | 0.10 | 207.789 | 211.389 | 207.789 | 87.65 | 6534.14 |
| 1745 | 2026.02.17 22:00 | buy | 586 | 0.10 | 207.677 | 0.000 | 0.000 | ||
| 1746 | 2026.02.17 22:00 | modify | 586 | 0.10 | 207.677 | 205.477 | 209.077 | ||
| 1747 | 2026.02.17 23:00 | sell | 587 | 0.10 | 207.861 | 0.000 | 0.000 | ||
| 1748 | 2026.02.17 23:00 | modify | 587 | 0.10 | 207.861 | 210.061 | 206.461 | ||
| 1749 | 2026.02.18 02:00 | buy | 588 | 0.10 | 208.085 | 0.000 | 0.000 | ||
| 1750 | 2026.02.18 02:00 | modify | 588 | 0.10 | 208.085 | 205.885 | 209.485 | ||
| 1751 | 2026.02.18 15:00 | t/p | 586 | 0.10 | 209.077 | 205.477 | 209.077 | 89.84 | 6623.98 |
| 1752 | 2026.02.18 23:00 | sell | 589 | 0.10 | 208.853 | 0.000 | 0.000 | ||
| 1753 | 2026.02.18 23:00 | modify | 589 | 0.10 | 208.853 | 211.053 | 207.453 | ||
| 1754 | 2026.02.19 00:00 | buy | 590 | 0.10 | 208.785 | 0.000 | 0.000 | ||
| 1755 | 2026.02.19 00:00 | modify | 590 | 0.10 | 208.785 | 206.585 | 210.185 | ||
| 1756 | 2026.02.19 01:00 | sell | 591 | 0.10 | 208.725 | 0.000 | 0.000 | ||
| 1757 | 2026.02.19 01:00 | modify | 591 | 0.10 | 208.725 | 210.925 | 207.325 | ||
| 1758 | 2026.02.19 02:00 | buy | 592 | 0.10 | 209.160 | 0.000 | 0.000 | ||
| 1759 | 2026.02.19 02:00 | modify | 592 | 0.10 | 209.160 | 206.960 | 210.560 | ||
| 1760 | 2026.02.19 08:00 | t/p | 588 | 0.10 | 209.485 | 205.885 | 209.485 | 90.92 | 6714.89 |
| 1761 | 2026.02.19 11:00 | sell | 593 | 0.10 | 208.671 | 0.000 | 0.000 | ||
| 1762 | 2026.02.19 11:00 | modify | 593 | 0.10 | 208.671 | 210.871 | 207.271 | ||
| 1763 | 2026.02.19 16:00 | buy | 594 | 0.10 | 208.575 | 0.000 | 0.000 | ||
| 1764 | 2026.02.19 16:00 | modify | 594 | 0.10 | 208.575 | 206.375 | 209.975 | ||
| 1765 | 2026.02.19 17:00 | close | 589 | 0.10 | 208.388 | 211.053 | 207.453 | 24.70 | 6739.59 |
| 1766 | 2026.02.19 17:00 | sell | 595 | 0.10 | 208.348 | 0.000 | 0.000 | ||
| 1767 | 2026.02.19 17:00 | modify | 595 | 0.10 | 208.348 | 210.548 | 206.948 | ||
| 1768 | 2026.02.19 21:00 | close | 594 | 0.10 | 208.721 | 206.375 | 209.975 | 9.31 | 6748.90 |
| 1769 | 2026.02.19 21:00 | buy | 596 | 0.10 | 208.761 | 0.000 | 0.000 | ||
| 1770 | 2026.02.19 21:00 | modify | 596 | 0.10 | 208.761 | 206.561 | 210.161 | ||
| 1771 | 2026.02.20 03:00 | close | 591 | 0.10 | 208.634 | 210.925 | 207.325 | 4.15 | 6753.05 |
| 1772 | 2026.02.20 03:00 | sell | 597 | 0.10 | 208.594 | 0.000 | 0.000 | ||
| 1773 | 2026.02.20 03:00 | modify | 597 | 0.10 | 208.594 | 210.794 | 207.194 | ||
| 1774 | 2026.02.20 06:00 | close | 580 | 0.10 | 208.793 | 206.487 | 210.087 | 10.54 | 6763.58 |
| 1775 | 2026.02.20 06:00 | buy | 598 | 0.10 | 208.833 | 0.000 | 0.000 | ||
| 1776 | 2026.02.20 06:00 | modify | 598 | 0.10 | 208.833 | 206.633 | 210.233 | ||
| 1777 | 2026.02.22 22:00 | close | 576 | 0.10 | 208.842 | 206.528 | 210.128 | 11.05 | 6774.63 |
| 1778 | 2026.02.22 22:00 | sell | 599 | 0.10 | 208.842 | 0.000 | 0.000 | ||
| 1779 | 2026.02.22 22:00 | modify | 599 | 0.10 | 208.842 | 211.042 | 207.442 | ||
| 1780 | 2026.02.23 07:00 | close | 574 | 0.10 | 208.982 | 206.589 | 210.189 | 17.17 | 6791.80 |
| 1781 | 2026.02.23 07:00 | buy | 600 | 0.10 | 209.022 | 0.000 | 0.000 | ||
| 1782 | 2026.02.23 07:00 | modify | 600 | 0.10 | 209.022 | 206.822 | 210.422 | ||
| 1783 | 2026.02.23 13:00 | close | 596 | 0.10 | 208.904 | 206.561 | 210.161 | 10.20 | 6801.99 |
| 1784 | 2026.02.23 13:00 | sell | 601 | 0.10 | 208.904 | 0.000 | 0.000 | ||
| 1785 | 2026.02.23 13:00 | modify | 601 | 0.10 | 208.904 | 211.104 | 207.504 | ||
| 1786 | 2026.02.23 15:00 | close | 590 | 0.10 | 208.944 | 206.585 | 210.185 | 11.23 | 6813.22 |
| 1787 | 2026.02.23 15:00 | buy | 602 | 0.10 | 208.984 | 0.000 | 0.000 | ||
| 1788 | 2026.02.23 15:00 | modify | 602 | 0.10 | 208.984 | 206.784 | 210.384 | ||
| 1789 | 2026.02.23 16:00 | close | 601 | 0.10 | 208.430 | 211.104 | 207.504 | 30.23 | 6843.45 |
| 1790 | 2026.02.23 16:00 | sell | 603 | 0.10 | 208.390 | 0.000 | 0.000 | ||
| 1791 | 2026.02.23 16:00 | modify | 603 | 0.10 | 208.390 | 210.590 | 206.990 | ||
| 1792 | 2026.02.23 21:00 | close | 599 | 0.10 | 208.761 | 211.042 | 207.442 | 3.51 | 6846.96 |
| 1793 | 2026.02.23 21:00 | buy | 604 | 0.10 | 208.761 | 0.000 | 0.000 | ||
| 1794 | 2026.02.23 21:00 | modify | 604 | 0.10 | 208.761 | 206.561 | 210.161 | ||
| 1795 | 2026.02.24 08:00 | s/l | 575 | 0.10 | 210.296 | 210.296 | 206.696 | -156.87 | 6690.08 |
| 1796 | 2026.02.24 08:00 | s/l | 577 | 0.10 | 210.438 | 210.438 | 206.838 | -155.21 | 6534.88 |
| 1797 | 2026.02.24 08:00 | t/p | 578 | 0.10 | 210.274 | 206.674 | 210.274 | 94.16 | 6629.03 |
| 1798 | 2026.02.24 08:00 | t/p | 582 | 0.10 | 210.278 | 206.678 | 210.278 | 93.62 | 6722.65 |
| 1799 | 2026.02.24 08:00 | s/l | 587 | 0.10 | 210.061 | 210.061 | 206.461 | -151.91 | 6570.74 |
| 1800 | 2026.02.24 08:00 | t/p | 598 | 0.10 | 210.233 | 206.633 | 210.233 | 90.39 | 6661.13 |
| 1801 | 2026.02.24 08:00 | t/p | 600 | 0.10 | 210.422 | 206.822 | 210.422 | 89.84 | 6750.96 |
| 1802 | 2026.02.24 08:00 | t/p | 602 | 0.10 | 210.384 | 206.784 | 210.384 | 89.84 | 6840.80 |
| 1803 | 2026.02.24 08:00 | t/p | 604 | 0.10 | 210.161 | 206.561 | 210.161 | 89.85 | 6930.65 |
| 1804 | 2026.02.24 09:00 | s/l | 581 | 0.10 | 210.645 | 210.645 | 207.045 | -155.22 | 6775.43 |
| 1805 | 2026.02.24 09:00 | t/p | 584 | 0.10 | 210.685 | 207.085 | 210.685 | 93.08 | 6868.51 |
| 1806 | 2026.02.24 09:00 | t/p | 592 | 0.10 | 210.560 | 206.960 | 210.560 | 90.93 | 6959.44 |
| 1807 | 2026.02.24 09:00 | s/l | 595 | 0.10 | 210.548 | 210.548 | 206.948 | -145.28 | 6814.16 |
| 1808 | 2026.02.24 09:00 | s/l | 603 | 0.10 | 210.590 | 210.590 | 206.990 | -141.98 | 6672.17 |
| 1809 | 2026.02.24 16:00 | s/l | 579 | 0.10 | 210.809 | 210.809 | 207.209 | -155.22 | 6516.95 |
| 1810 | 2026.02.24 16:00 | s/l | 585 | 0.10 | 210.822 | 210.822 | 207.222 | -151.91 | 6365.04 |
| 1811 | 2026.02.24 16:00 | s/l | 593 | 0.10 | 210.871 | 210.871 | 207.271 | -145.28 | 6219.76 |
| 1812 | 2026.02.24 16:00 | s/l | 597 | 0.10 | 210.794 | 210.794 | 207.194 | -143.63 | 6076.13 |
| 1813 | 2026.02.24 21:00 | sell | 605 | 0.10 | 210.392 | 0.000 | 0.000 | ||
| 1814 | 2026.02.24 21:00 | modify | 605 | 0.10 | 210.392 | 212.592 | 208.992 | ||
| 1815 | 2026.02.25 04:00 | buy | 606 | 0.10 | 210.598 | 0.000 | 0.000 | ||
| 1816 | 2026.02.25 04:00 | modify | 606 | 0.10 | 210.598 | 208.398 | 211.998 | ||
| 1817 | 2026.02.25 06:00 | sell | 607 | 0.10 | 210.385 | 0.000 | 0.000 | ||
| 1818 | 2026.02.25 06:00 | modify | 607 | 0.10 | 210.385 | 212.585 | 208.985 | ||
| 1819 | 2026.02.25 08:00 | buy | 608 | 0.10 | 210.941 | 0.000 | 0.000 | ||
| 1820 | 2026.02.25 08:00 | modify | 608 | 0.10 | 210.941 | 208.741 | 212.341 | ||
| 1821 | 2026.02.25 14:00 | t/p | 606 | 0.10 | 211.998 | 208.398 | 211.998 | 89.30 | 6165.43 |
| 1822 | 2026.02.26 02:00 | sell | 609 | 0.10 | 211.517 | 0.000 | 0.000 | ||
| 1823 | 2026.02.26 02:00 | modify | 609 | 0.10 | 211.517 | 213.717 | 210.117 | ||
| 1824 | 2026.02.26 13:00 | buy | 610 | 0.10 | 211.493 | 0.000 | 0.000 | ||
| 1825 | 2026.02.26 13:00 | modify | 610 | 0.10 | 211.493 | 209.293 | 212.893 | ||
| 1826 | 2026.02.26 15:00 | sell | 611 | 0.10 | 211.211 | 0.000 | 0.000 | ||
| 1827 | 2026.02.26 15:00 | modify | 611 | 0.10 | 211.211 | 213.411 | 209.811 | ||
| 1828 | 2026.02.27 01:00 | t/p | 609 | 0.10 | 210.117 | 213.717 | 210.117 | 87.65 | 6253.08 |
| 1829 | 2026.02.27 21:00 | buy | 612 | 0.10 | 210.522 | 0.000 | 0.000 | ||
| 1830 | 2026.02.27 21:00 | modify | 612 | 0.10 | 210.522 | 208.322 | 211.922 | ||
| 1831 | 2026.03.01 22:00 | s/l | 610 | 0.10 | 209.293 | 209.293 | 212.893 | -139.79 | 6113.28 |
| 1832 | 2026.03.01 22:00 | t/p | 611 | 0.10 | 209.811 | 213.411 | 209.811 | 87.65 | 6200.93 |
| 1833 | 2026.03.01 23:00 | sell | 613 | 0.10 | 209.386 | 0.000 | 0.000 | ||
| 1834 | 2026.03.01 23:00 | modify | 613 | 0.10 | 209.386 | 211.586 | 207.986 | ||
| 1835 | 2026.03.02 00:00 | buy | 614 | 0.10 | 210.001 | 0.000 | 0.000 | ||
| 1836 | 2026.03.02 00:00 | modify | 614 | 0.10 | 210.001 | 207.801 | 211.401 | ||
| 1837 | 2026.03.02 09:00 | sell | 615 | 0.10 | 209.563 | 0.000 | 0.000 | ||
| 1838 | 2026.03.02 09:00 | modify | 615 | 0.10 | 209.563 | 211.763 | 208.163 | ||
| 1839 | 2026.03.02 11:00 | buy | 616 | 0.10 | 210.400 | 0.000 | 0.000 | ||
| 1840 | 2026.03.02 11:00 | modify | 616 | 0.10 | 210.400 | 208.200 | 211.800 | ||
| 1841 | 2026.03.03 04:00 | sell | 617 | 0.10 | 210.740 | 0.000 | 0.000 | ||
| 1842 | 2026.03.03 04:00 | modify | 617 | 0.10 | 210.740 | 212.940 | 209.340 | ||
| 1843 | 2026.03.03 16:00 | t/p | 617 | 0.10 | 209.340 | 212.940 | 209.340 | 89.30 | 6290.23 |
| 1844 | 2026.03.03 20:00 | buy | 618 | 0.10 | 210.606 | 0.000 | 0.000 | ||
| 1845 | 2026.03.03 20:00 | modify | 618 | 0.10 | 210.606 | 208.406 | 212.006 | ||
| 1846 | 2026.03.03 23:00 | sell | 619 | 0.10 | 210.402 | 0.000 | 0.000 | ||
| 1847 | 2026.03.03 23:00 | modify | 619 | 0.10 | 210.402 | 212.602 | 209.002 | ||
| 1848 | 2026.03.04 00:00 | buy | 620 | 0.10 | 210.667 | 0.000 | 0.000 | ||
| 1849 | 2026.03.04 00:00 | modify | 620 | 0.10 | 210.667 | 208.467 | 212.067 | ||
| 1850 | 2026.03.04 02:00 | sell | 621 | 0.10 | 209.983 | 0.000 | 0.000 | ||
| 1851 | 2026.03.04 02:00 | modify | 621 | 0.10 | 209.983 | 212.183 | 208.583 | ||
| 1852 | 2026.03.04 08:00 | buy | 622 | 0.10 | 210.391 | 0.000 | 0.000 | ||
| 1853 | 2026.03.04 08:00 | modify | 622 | 0.10 | 210.391 | 208.191 | 211.791 | ||
| 1854 | 2026.03.04 10:00 | sell | 623 | 0.10 | 210.025 | 0.000 | 0.000 | ||
| 1855 | 2026.03.04 10:00 | modify | 623 | 0.10 | 210.025 | 212.225 | 208.625 | ||
| 1856 | 2026.03.04 11:00 | buy | 624 | 0.10 | 210.458 | 0.000 | 0.000 | ||
| 1857 | 2026.03.04 11:00 | modify | 624 | 0.10 | 210.458 | 208.258 | 211.858 | ||
| 1858 | 2026.03.04 13:00 | sell | 625 | 0.10 | 210.037 | 0.000 | 0.000 | ||
| 1859 | 2026.03.04 13:00 | modify | 625 | 0.10 | 210.037 | 212.237 | 208.637 | ||
| 1860 | 2026.03.04 15:00 | buy | 626 | 0.10 | 210.133 | 0.000 | 0.000 | ||
| 1861 | 2026.03.04 15:00 | modify | 626 | 0.10 | 210.133 | 207.933 | 211.533 | ||
| 1862 | 2026.03.04 17:00 | sell | 627 | 0.10 | 209.783 | 0.000 | 0.000 | ||
| 1863 | 2026.03.04 17:00 | modify | 627 | 0.10 | 209.783 | 211.983 | 208.383 | ||
| 1864 | 2026.03.04 21:00 | close | 619 | 0.10 | 210.157 | 212.602 | 209.002 | 13.98 | 6304.21 |
| 1865 | 2026.03.04 21:00 | buy | 628 | 0.10 | 210.157 | 0.000 | 0.000 | ||
| 1866 | 2026.03.04 21:00 | modify | 628 | 0.10 | 210.157 | 207.957 | 211.557 | ||
| 1867 | 2026.03.04 23:00 | close | 607 | 0.10 | 209.956 | 212.585 | 208.985 | 15.78 | 6319.99 |
| 1868 | 2026.03.04 23:00 | sell | 629 | 0.10 | 209.916 | 0.000 | 0.000 | ||
| 1869 | 2026.03.04 23:00 | modify | 629 | 0.10 | 209.916 | 212.116 | 208.516 | ||
| 1870 | 2026.03.05 11:00 | close | 605 | 0.10 | 210.027 | 212.592 | 208.992 | 5.08 | 6325.07 |
| 1871 | 2026.03.05 11:00 | buy | 630 | 0.10 | 210.027 | 0.000 | 0.000 | ||
| 1872 | 2026.03.05 11:00 | modify | 630 | 0.10 | 210.027 | 207.827 | 211.427 | ||
| 1873 | 2026.03.05 17:00 | close | 625 | 0.10 | 209.915 | 212.237 | 208.637 | 2.83 | 6327.89 |
| 1874 | 2026.03.05 17:00 | sell | 631 | 0.10 | 209.875 | 0.000 | 0.000 | ||
| 1875 | 2026.03.05 17:00 | modify | 631 | 0.10 | 209.875 | 212.075 | 208.475 | ||
| 1876 | 2026.03.05 18:00 | close | 614 | 0.10 | 210.186 | 207.801 | 211.401 | 14.50 | 6342.39 |
| 1877 | 2026.03.05 18:00 | buy | 632 | 0.10 | 210.226 | 0.000 | 0.000 | ||
| 1878 | 2026.03.05 18:00 | modify | 632 | 0.10 | 210.226 | 208.026 | 211.626 | ||
| 1879 | 2026.03.06 21:00 | t/p | 630 | 0.10 | 211.427 | 207.827 | 211.427 | 89.84 | 6432.23 |
| 1880 | 2026.03.08 21:00 | s/l | 613 | 0.10 | 211.586 | 211.586 | 207.986 | -151.91 | 6280.32 |
| 1881 | 2026.03.08 21:00 | t/p | 626 | 0.10 | 211.533 | 207.933 | 211.533 | 91.46 | 6371.78 |
| 1882 | 2026.03.08 21:00 | t/p | 628 | 0.10 | 211.557 | 207.957 | 211.557 | 91.46 | 6463.24 |
| 1883 | 2026.03.08 21:00 | t/p | 632 | 0.10 | 211.626 | 208.026 | 211.626 | 89.84 | 6553.08 |
| 1884 | 2026.03.09 13:00 | s/l | 615 | 0.10 | 211.763 | 211.763 | 208.163 | -151.91 | 6401.16 |
| 1885 | 2026.03.09 14:00 | t/p | 616 | 0.10 | 211.800 | 208.200 | 211.800 | 93.08 | 6494.24 |
| 1886 | 2026.03.09 14:00 | t/p | 622 | 0.10 | 211.791 | 208.191 | 211.791 | 92.00 | 6586.24 |
| 1887 | 2026.03.09 15:00 | t/p | 612 | 0.10 | 211.922 | 208.322 | 211.922 | 93.63 | 6679.87 |
| 1888 | 2026.03.09 15:00 | t/p | 624 | 0.10 | 211.858 | 208.258 | 211.858 | 92.00 | 6771.86 |
| 1889 | 2026.03.09 16:00 | t/p | 618 | 0.10 | 212.006 | 208.406 | 212.006 | 92.54 | 6864.40 |
| 1890 | 2026.03.09 16:00 | s/l | 627 | 0.10 | 211.983 | 211.983 | 208.383 | -148.60 | 6715.80 |
| 1891 | 2026.03.09 16:00 | s/l | 631 | 0.10 | 212.075 | 212.075 | 208.475 | -143.64 | 6572.16 |
| 1892 | 2026.03.09 19:00 | t/p | 620 | 0.10 | 212.067 | 208.467 | 212.067 | 92.01 | 6664.17 |
| 1893 | 2026.03.09 20:00 | s/l | 621 | 0.10 | 212.183 | 212.183 | 208.583 | -148.60 | 6515.56 |
| 1894 | 2026.03.09 20:00 | s/l | 629 | 0.10 | 212.116 | 212.116 | 208.516 | -148.59 | 6366.97 |
| 1895 | 2026.03.10 09:00 | s/l | 623 | 0.10 | 212.225 | 212.225 | 208.625 | -150.25 | 6216.73 |
| 1896 | 2026.03.10 14:00 | t/p | 608 | 0.10 | 212.341 | 208.741 | 212.341 | 96.31 | 6313.04 |
| 1897 | 2026.03.12 01:00 | sell | 633 | 0.10 | 212.748 | 0.000 | 0.000 | ||
| 1898 | 2026.03.12 01:00 | modify | 633 | 0.10 | 212.748 | 214.948 | 211.348 | ||
| 1899 | 2026.03.12 19:00 | buy | 634 | 0.10 | 212.719 | 0.000 | 0.000 | ||
| 1900 | 2026.03.12 19:00 | modify | 634 | 0.10 | 212.719 | 210.519 | 214.119 | ||
| 1901 | 2026.03.12 20:00 | sell | 635 | 0.10 | 212.727 | 0.000 | 0.000 | ||
| 1902 | 2026.03.12 20:00 | modify | 635 | 0.10 | 212.727 | 214.927 | 211.327 | ||
| 1903 | 2026.03.13 09:00 | t/p | 633 | 0.10 | 211.348 | 214.948 | 211.348 | 87.64 | 6400.68 |
| 1904 | 2026.03.13 09:00 | t/p | 635 | 0.10 | 211.327 | 214.927 | 211.327 | 87.64 | 6488.31 |
| 1905 | 2026.03.16 14:00 | buy | 636 | 0.10 | 211.544 | 0.000 | 0.000 | ||
| 1906 | 2026.03.16 14:00 | modify | 636 | 0.10 | 211.544 | 209.344 | 212.944 | ||
| 1907 | 2026.03.17 07:00 | sell | 637 | 0.10 | 211.781 | 0.000 | 0.000 | ||
| 1908 | 2026.03.17 07:00 | modify | 637 | 0.10 | 211.781 | 213.981 | 210.381 | ||
| 1909 | 2026.03.17 10:00 | buy | 638 | 0.10 | 212.240 | 0.000 | 0.000 | ||
| 1910 | 2026.03.17 10:00 | modify | 638 | 0.10 | 212.240 | 210.040 | 213.640 | ||
| 1911 | 2026.03.17 12:00 | sell | 639 | 0.10 | 211.878 | 0.000 | 0.000 | ||
| 1912 | 2026.03.17 12:00 | modify | 639 | 0.10 | 211.878 | 214.078 | 210.478 | ||
| 1913 | 2026.03.17 14:00 | buy | 640 | 0.10 | 212.079 | 0.000 | 0.000 | ||
| 1914 | 2026.03.17 14:00 | modify | 640 | 0.10 | 212.079 | 209.879 | 213.479 | ||
| 1915 | 2026.03.18 03:00 | sell | 641 | 0.10 | 212.190 | 0.000 | 0.000 | ||
| 1916 | 2026.03.18 03:00 | modify | 641 | 0.10 | 212.190 | 214.390 | 210.790 | ||
| 1917 | 2026.03.18 11:00 | buy | 642 | 0.10 | 212.401 | 0.000 | 0.000 | ||
| 1918 | 2026.03.18 11:00 | modify | 642 | 0.10 | 212.401 | 210.201 | 213.801 | ||
| 1919 | 2026.03.18 13:00 | sell | 643 | 0.10 | 212.294 | 0.000 | 0.000 | ||
| 1920 | 2026.03.18 13:00 | modify | 643 | 0.10 | 212.294 | 214.494 | 210.894 | ||
| 1921 | 2026.03.18 14:00 | buy | 644 | 0.10 | 212.567 | 0.000 | 0.000 | ||
| 1922 | 2026.03.18 14:00 | modify | 644 | 0.10 | 212.567 | 210.367 | 213.967 | ||
| 1923 | 2026.03.18 20:00 | sell | 645 | 0.10 | 212.194 | 0.000 | 0.000 | ||
| 1924 | 2026.03.18 20:00 | modify | 645 | 0.10 | 212.194 | 214.394 | 210.794 | ||
| 1925 | 2026.03.19 02:00 | buy | 646 | 0.10 | 212.122 | 0.000 | 0.000 | ||
| 1926 | 2026.03.19 02:00 | modify | 646 | 0.10 | 212.122 | 209.922 | 213.522 | ||
| 1927 | 2026.03.19 03:00 | sell | 647 | 0.10 | 212.139 | 0.000 | 0.000 | ||
| 1928 | 2026.03.19 03:00 | modify | 647 | 0.10 | 212.139 | 214.339 | 210.739 | ||
| 1929 | 2026.03.19 09:00 | t/p | 643 | 0.10 | 210.894 | 214.494 | 210.894 | 84.34 | 6572.65 |
| 1930 | 2026.03.19 20:00 | buy | 648 | 0.10 | 211.757 | 0.000 | 0.000 | ||
| 1931 | 2026.03.19 20:00 | modify | 648 | 0.10 | 211.757 | 209.557 | 213.157 | ||
| 1932 | 2026.03.20 15:00 | sell | 649 | 0.10 | 211.762 | 0.000 | 0.000 | ||
| 1933 | 2026.03.20 15:00 | modify | 649 | 0.10 | 211.762 | 213.962 | 210.362 | ||
| 1934 | 2026.03.20 18:00 | buy | 650 | 0.10 | 212.385 | 0.000 | 0.000 | ||
| 1935 | 2026.03.20 18:00 | modify | 650 | 0.10 | 212.385 | 210.185 | 213.785 | ||
| 1936 | 2026.03.22 22:00 | sell | 651 | 0.10 | 211.894 | 0.000 | 0.000 | ||
| 1937 | 2026.03.22 22:00 | modify | 651 | 0.10 | 211.894 | 214.094 | 210.494 | ||
| 1938 | 2026.03.22 23:00 | buy | 652 | 0.10 | 212.274 | 0.000 | 0.000 | ||
| 1939 | 2026.03.22 23:00 | modify | 652 | 0.10 | 212.274 | 210.074 | 213.674 | ||
| 1940 | 2026.03.23 07:00 | sell | 653 | 0.10 | 211.928 | 0.000 | 0.000 | ||
| 1941 | 2026.03.23 07:00 | modify | 653 | 0.10 | 211.928 | 214.128 | 210.528 | ||
| 1942 | 2026.03.23 09:00 | close | 636 | 0.10 | 212.191 | 209.344 | 212.944 | 45.06 | 6617.70 |
| 1943 | 2026.03.23 09:00 | buy | 654 | 0.10 | 212.231 | 0.000 | 0.000 | ||
| 1944 | 2026.03.23 09:00 | modify | 654 | 0.10 | 212.231 | 210.031 | 213.631 | ||
| 1945 | 2026.03.23 10:00 | close | 647 | 0.10 | 211.742 | 214.339 | 210.739 | 22.01 | 6639.72 |
| 1946 | 2026.03.23 10:00 | sell | 655 | 0.10 | 211.702 | 0.000 | 0.000 | ||
| 1947 | 2026.03.23 10:00 | modify | 655 | 0.10 | 211.702 | 213.902 | 210.302 | ||
| 1948 | 2026.03.23 14:00 | close | 648 | 0.10 | 212.577 | 209.557 | 213.157 | 53.39 | 6693.10 |
| 1949 | 2026.03.23 14:00 | buy | 656 | 0.10 | 212.617 | 0.000 | 0.000 | ||
| 1950 | 2026.03.23 14:00 | modify | 656 | 0.10 | 212.617 | 210.417 | 214.017 | ||
| 1951 | 2026.03.23 19:00 | close | 640 | 0.10 | 212.668 | 209.879 | 213.479 | 40.81 | 6733.91 |
| 1952 | 2026.03.23 19:00 | sell | 657 | 0.10 | 212.668 | 0.000 | 0.000 | ||
| 1953 | 2026.03.23 19:00 | modify | 657 | 0.10 | 212.668 | 214.868 | 211.268 | ||
| 1954 | 2026.03.23 20:00 | close | 646 | 0.10 | 212.766 | 209.922 | 213.522 | 42.16 | 6776.07 |
| 1955 | 2026.03.23 20:00 | buy | 658 | 0.10 | 212.806 | 0.000 | 0.000 | ||
| 1956 | 2026.03.23 20:00 | modify | 658 | 0.10 | 212.806 | 210.606 | 214.206 | ||
| 1957 | 2026.03.24 01:00 | close | 638 | 0.10 | 212.493 | 210.040 | 213.640 | 19.92 | 6795.99 |
| 1958 | 2026.03.24 01:00 | sell | 659 | 0.10 | 212.493 | 0.000 | 0.000 | ||
| 1959 | 2026.03.24 01:00 | modify | 659 | 0.10 | 212.493 | 214.693 | 211.093 | ||
| 1960 | 2026.03.24 04:00 | close | 654 | 0.10 | 212.670 | 210.031 | 213.631 | 28.54 | 6824.53 |
| 1961 | 2026.03.24 04:00 | buy | 660 | 0.10 | 212.710 | 0.000 | 0.000 | ||
| 1962 | 2026.03.24 04:00 | modify | 660 | 0.10 | 212.710 | 210.510 | 214.110 | ||
| 1963 | 2026.03.24 06:00 | close | 652 | 0.10 | 212.533 | 210.074 | 213.674 | 17.60 | 6842.13 |
| 1964 | 2026.03.24 06:00 | sell | 661 | 0.10 | 212.533 | 0.000 | 0.000 | ||
| 1965 | 2026.03.24 06:00 | modify | 661 | 0.10 | 212.533 | 214.733 | 211.133 | ||
| 1966 | 2026.03.24 07:00 | close | 642 | 0.10 | 212.708 | 210.201 | 213.801 | 22.82 | 6864.94 |
| 1967 | 2026.03.24 07:00 | buy | 662 | 0.10 | 212.748 | 0.000 | 0.000 | ||
| 1968 | 2026.03.24 07:00 | modify | 662 | 0.10 | 212.748 | 210.548 | 214.148 | ||
| 1969 | 2026.03.25 15:00 | close | 650 | 0.10 | 212.878 | 210.185 | 213.785 | 33.07 | 6898.01 |
| 1970 | 2026.03.25 15:00 | sell | 663 | 0.10 | 212.878 | 0.000 | 0.000 | ||
| 1971 | 2026.03.25 15:00 | modify | 663 | 0.10 | 212.878 | 215.078 | 211.478 | ||
| 1972 | 2026.03.25 16:00 | close | 644 | 0.10 | 212.875 | 210.367 | 213.967 | 23.43 | 6921.44 |
| 1973 | 2026.03.25 16:00 | buy | 664 | 0.10 | 212.915 | 0.000 | 0.000 | ||
| 1974 | 2026.03.25 16:00 | modify | 664 | 0.10 | 212.915 | 210.715 | 214.315 | ||
| 1975 | 2026.03.25 22:00 | close | 656 | 0.10 | 213.013 | 210.417 | 214.017 | 26.34 | 6947.78 |
| 1976 | 2026.03.25 22:00 | sell | 665 | 0.10 | 213.013 | 0.000 | 0.000 | ||
| 1977 | 2026.03.25 22:00 | modify | 665 | 0.10 | 213.013 | 215.213 | 211.613 | ||
| 1978 | 2026.03.26 02:00 | close | 634 | 0.10 | 213.092 | 210.519 | 214.119 | 31.34 | 6979.12 |
| 1979 | 2026.03.26 02:00 | buy | 666 | 0.10 | 213.132 | 0.000 | 0.000 | ||
| 1980 | 2026.03.26 02:00 | modify | 666 | 0.10 | 213.132 | 210.932 | 214.532 | ||
| 1981 | 2026.03.26 03:00 | close | 660 | 0.10 | 212.981 | 210.510 | 214.110 | 19.45 | 6998.57 |
| 1982 | 2026.03.26 03:00 | sell | 667 | 0.10 | 212.981 | 0.000 | 0.000 | ||
| 1983 | 2026.03.26 03:00 | modify | 667 | 0.10 | 212.981 | 215.181 | 211.581 | ||
| 1984 | 2026.03.26 15:00 | close | 662 | 0.10 | 213.175 | 210.548 | 214.148 | 29.39 | 7027.96 |
| 1985 | 2026.03.26 15:00 | buy | 668 | 0.10 | 213.215 | 0.000 | 0.000 | ||
| 1986 | 2026.03.26 15:00 | modify | 668 | 0.10 | 213.215 | 211.015 | 214.615 | ||
| 1987 | 2026.03.26 17:00 | close | 658 | 0.10 | 212.936 | 210.606 | 214.206 | 11.00 | 7038.95 |
| 1988 | 2026.03.26 17:00 | sell | 669 | 0.10 | 212.936 | 0.000 | 0.000 | ||
| 1989 | 2026.03.26 17:00 | modify | 669 | 0.10 | 212.936 | 215.136 | 211.536 | ||
| 1990 | 2026.03.26 23:00 | close | 664 | 0.10 | 212.933 | 210.715 | 214.315 | 2.77 | 7041.72 |
| 1991 | 2026.03.26 23:00 | buy | 670 | 0.10 | 212.973 | 0.000 | 0.000 | ||
| 1992 | 2026.03.26 23:00 | modify | 670 | 0.10 | 212.973 | 210.773 | 214.373 | ||
| 1993 | 2026.03.27 01:00 | close | 667 | 0.10 | 212.787 | 215.181 | 211.581 | 10.72 | 7052.44 |
| 1994 | 2026.03.27 01:00 | sell | 671 | 0.10 | 212.747 | 0.000 | 0.000 | ||
| 1995 | 2026.03.27 01:00 | modify | 671 | 0.10 | 212.747 | 214.947 | 211.347 | ||
| 1996 | 2026.03.27 05:00 | close | 670 | 0.10 | 212.977 | 210.773 | 214.373 | 0.79 | 7053.23 |
| 1997 | 2026.03.27 05:00 | buy | 672 | 0.10 | 213.017 | 0.000 | 0.000 | ||
| 1998 | 2026.03.27 05:00 | modify | 672 | 0.10 | 213.017 | 210.817 | 214.417 | ||
| 1999 | 2026.03.27 09:00 | close | 669 | 0.10 | 212.838 | 215.136 | 211.536 | 4.60 | 7057.82 |
| 2000 | 2026.03.27 09:00 | sell | 673 | 0.10 | 212.798 | 0.000 | 0.000 | ||
| 2001 | 2026.03.27 09:00 | modify | 673 | 0.10 | 212.798 | 214.998 | 211.398 | ||
| 2002 | 2026.03.27 17:00 | close | 665 | 0.10 | 212.652 | 215.213 | 211.613 | 16.41 | 7074.24 |
| 2003 | 2026.03.27 17:00 | buy | 674 | 0.10 | 212.652 | 0.000 | 0.000 | ||
| 2004 | 2026.03.27 17:00 | modify | 674 | 0.10 | 212.652 | 210.452 | 214.052 | ||
| 2005 | 2026.03.27 20:00 | close | 673 | 0.10 | 212.578 | 214.998 | 211.398 | 14.03 | 7088.27 |
| 2006 | 2026.03.27 20:00 | sell | 675 | 0.10 | 212.538 | 0.000 | 0.000 | ||
| 2007 | 2026.03.27 20:00 | modify | 675 | 0.10 | 212.538 | 214.738 | 211.138 | ||
| 2008 | 2026.03.30 09:00 | t/p | 663 | 0.10 | 211.478 | 215.078 | 211.478 | 81.02 | 7169.28 |
| 2009 | 2026.03.30 09:00 | t/p | 671 | 0.10 | 211.347 | 214.947 | 211.347 | 87.65 | 7256.93 |
| 2010 | 2026.03.30 10:00 | t/p | 657 | 0.10 | 211.268 | 214.868 | 211.268 | 77.72 | 7334.65 |
| 2011 | 2026.03.30 11:00 | t/p | 661 | 0.10 | 211.133 | 214.733 | 211.133 | 79.37 | 7414.02 |
| 2012 | 2026.03.30 11:00 | t/p | 675 | 0.10 | 211.138 | 214.738 | 211.138 | 87.65 | 7501.67 |
| 2013 | 2026.03.30 12:00 | t/p | 659 | 0.10 | 211.093 | 214.693 | 211.093 | 79.37 | 7581.04 |
| 2014 | 2026.03.30 13:00 | s/l | 666 | 0.10 | 210.932 | 210.932 | 214.532 | -139.25 | 7441.79 |
| 2015 | 2026.03.30 13:00 | s/l | 668 | 0.10 | 211.015 | 211.015 | 214.615 | -139.25 | 7302.54 |
| 2016 | 2026.03.30 13:00 | s/l | 672 | 0.10 | 210.817 | 210.817 | 214.417 | -139.79 | 7162.75 |
| 2017 | 2026.03.30 14:00 | t/p | 637 | 0.10 | 210.381 | 213.981 | 210.381 | 67.78 | 7230.53 |
| 2018 | 2026.03.30 14:00 | t/p | 639 | 0.10 | 210.478 | 214.078 | 210.478 | 67.79 | 7298.33 |
| 2019 | 2026.03.30 14:00 | t/p | 641 | 0.10 | 210.790 | 214.390 | 210.790 | 69.45 | 7367.77 |
| 2020 | 2026.03.30 14:00 | t/p | 645 | 0.10 | 210.794 | 214.394 | 210.794 | 69.45 | 7437.22 |
| 2021 | 2026.03.30 14:00 | t/p | 649 | 0.10 | 210.362 | 213.962 | 210.362 | 76.05 | 7513.27 |
| 2022 | 2026.03.30 14:00 | t/p | 651 | 0.10 | 210.494 | 214.094 | 210.494 | 76.06 | 7589.34 |
| 2023 | 2026.03.30 14:00 | t/p | 653 | 0.10 | 210.528 | 214.128 | 210.528 | 77.72 | 7667.06 |
| 2024 | 2026.03.30 14:00 | t/p | 655 | 0.10 | 210.302 | 213.902 | 210.302 | 77.72 | 7744.78 |
| 2025 | 2026.03.30 14:00 | s/l | 674 | 0.10 | 210.452 | 210.452 | 214.052 | -139.79 | 7604.99 |
| 2026 | 2026.03.31 02:00 | buy | 676 | 0.10 | 211.063 | 0.000 | 0.000 | ||
| 2027 | 2026.03.31 02:00 | modify | 676 | 0.10 | 211.063 | 208.863 | 212.463 | ||
| 2028 | 2026.03.31 03:00 | sell | 677 | 0.10 | 210.818 | 0.000 | 0.000 | ||
| 2029 | 2026.03.31 03:00 | modify | 677 | 0.10 | 210.818 | 213.018 | 209.418 | ||
| 2030 | 2026.04.01 05:00 | buy | 678 | 0.10 | 210.239 | 0.000 | 0.000 | ||
| 2031 | 2026.04.01 05:00 | modify | 678 | 0.10 | 210.239 | 208.039 | 211.639 | ||
| 2032 | 2026.04.02 04:00 | sell | 679 | 0.10 | 210.882 | 0.000 | 0.000 | ||
| 2033 | 2026.04.02 04:00 | modify | 679 | 0.10 | 210.882 | 213.082 | 209.482 | ||
| 2034 | 2026.04.02 16:00 | buy | 680 | 0.10 | 210.947 | 0.000 | 0.000 | ||
| 2035 | 2026.04.02 16:00 | modify | 680 | 0.10 | 210.947 | 208.747 | 212.347 | ||
| 2036 | 2026.04.02 22:00 | sell | 681 | 0.10 | 210.983 | 0.000 | 0.000 | ||
| 2037 | 2026.04.02 22:00 | modify | 681 | 0.10 | 210.983 | 213.183 | 209.583 | ||
| 2038 | 2026.04.03 01:00 | buy | 682 | 0.10 | 211.234 | 0.000 | 0.000 | ||
| 2039 | 2026.04.03 01:00 | modify | 682 | 0.10 | 211.234 | 209.034 | 212.634 | ||
| 2040 | 2026.04.03 11:00 | sell | 683 | 0.10 | 211.176 | 0.000 | 0.000 | ||
| 2041 | 2026.04.03 11:00 | modify | 683 | 0.10 | 211.176 | 213.376 | 209.776 | ||
| 2042 | 2026.04.03 12:00 | buy | 684 | 0.10 | 211.202 | 0.000 | 0.000 | ||
| 2043 | 2026.04.03 12:00 | modify | 684 | 0.10 | 211.202 | 209.002 | 212.602 | ||
| 2044 | 2026.04.03 13:00 | sell | 685 | 0.10 | 210.874 | 0.000 | 0.000 | ||
| 2045 | 2026.04.03 13:00 | modify | 685 | 0.10 | 210.874 | 213.074 | 209.474 | ||
| 2046 | 2026.04.06 06:00 | buy | 686 | 0.10 | 210.925 | 0.000 | 0.000 | ||
| 2047 | 2026.04.06 06:00 | modify | 686 | 0.10 | 210.925 | 208.725 | 212.325 | ||
| 2048 | 2026.04.06 22:00 | sell | 687 | 0.10 | 211.283 | 0.000 | 0.000 | ||
| 2049 | 2026.04.06 22:00 | modify | 687 | 0.10 | 211.283 | 213.483 | 209.883 | ||
| 2050 | 2026.04.07 01:00 | buy | 688 | 0.10 | 211.507 | 0.000 | 0.000 | ||
| 2051 | 2026.04.07 01:00 | modify | 688 | 0.10 | 211.507 | 209.307 | 212.907 | ||
| 2052 | 2026.04.07 03:00 | sell | 689 | 0.10 | 211.304 | 0.000 | 0.000 | ||
| 2053 | 2026.04.07 03:00 | modify | 689 | 0.10 | 211.304 | 213.504 | 209.904 | ||
| 2054 | 2026.04.07 04:00 | buy | 690 | 0.10 | 211.413 | 0.000 | 0.000 | ||
| 2055 | 2026.04.07 04:00 | modify | 690 | 0.10 | 211.413 | 209.213 | 212.813 | ||
| 2056 | 2026.04.07 06:00 | sell | 691 | 0.10 | 211.377 | 0.000 | 0.000 | ||
| 2057 | 2026.04.07 06:00 | modify | 691 | 0.10 | 211.377 | 213.577 | 209.977 | ||
| 2058 | 2026.04.07 07:00 | t/p | 678 | 0.10 | 211.639 | 208.039 | 211.639 | 92.54 | 7697.52 |
| 2059 | 2026.04.07 07:00 | buy | 692 | 0.10 | 211.693 | 0.000 | 0.000 | ||
| 2060 | 2026.04.07 07:00 | modify | 692 | 0.10 | 211.693 | 209.493 | 213.093 | ||
| 2061 | 2026.04.07 23:00 | t/p | 676 | 0.10 | 212.463 | 208.863 | 212.463 | 93.09 | 7790.61 |
| 2062 | 2026.04.07 23:00 | t/p | 680 | 0.10 | 212.347 | 208.747 | 212.347 | 90.93 | 7881.54 |
| 2063 | 2026.04.07 23:00 | t/p | 686 | 0.10 | 212.325 | 208.725 | 212.325 | 89.84 | 7971.38 |
| 2064 | 2026.04.08 00:00 | t/p | 682 | 0.10 | 212.634 | 209.034 | 212.634 | 90.92 | 8062.30 |
| 2065 | 2026.04.08 00:00 | t/p | 684 | 0.10 | 212.602 | 209.002 | 212.602 | 90.92 | 8153.22 |
| 2066 | 2026.04.08 11:00 | s/l | 677 | 0.10 | 213.018 | 213.018 | 209.418 | -153.56 | 7999.66 |
| 2067 | 2026.04.08 11:00 | t/p | 688 | 0.10 | 212.907 | 209.307 | 212.907 | 89.85 | 8089.51 |
| 2068 | 2026.04.08 11:00 | t/p | 690 | 0.10 | 212.813 | 209.213 | 212.813 | 89.84 | 8179.35 |
| 2069 | 2026.04.08 12:00 | s/l | 679 | 0.10 | 213.082 | 213.082 | 209.482 | -146.95 | 8032.40 |
| 2070 | 2026.04.08 12:00 | s/l | 681 | 0.10 | 213.183 | 213.183 | 209.583 | -146.95 | 7885.45 |
| 2071 | 2026.04.08 12:00 | s/l | 685 | 0.10 | 213.074 | 213.074 | 209.474 | -145.29 | 7740.16 |
| 2072 | 2026.04.08 12:00 | t/p | 692 | 0.10 | 213.093 | 209.493 | 213.093 | 89.84 | 7830.00 |
| 2073 | 2026.04.08 19:00 | sell | 693 | 0.10 | 212.480 | 0.000 | 0.000 | ||
| 2074 | 2026.04.08 19:00 | modify | 693 | 0.10 | 212.480 | 214.680 | 211.080 | ||
| 2075 | 2026.04.09 01:00 | buy | 694 | 0.10 | 212.757 | 0.000 | 0.000 | ||
| 2076 | 2026.04.09 01:00 | modify | 694 | 0.10 | 212.757 | 210.557 | 214.157 | ||
| 2077 | 2026.04.09 12:00 | s/l | 683 | 0.10 | 213.376 | 213.376 | 209.776 | -150.25 | 7679.75 |
| 2078 | 2026.04.09 14:00 | s/l | 687 | 0.10 | 213.483 | 213.483 | 209.883 | -148.59 | 7531.16 |
| 2079 | 2026.04.09 14:00 | s/l | 689 | 0.10 | 213.504 | 213.504 | 209.904 | -146.94 | 7384.22 |
| 2080 | 2026.04.09 15:00 | s/l | 691 | 0.10 | 213.577 | 213.577 | 209.977 | -146.94 | 7237.29 |
| 2081 | 2026.04.10 13:00 | t/p | 694 | 0.10 | 214.157 | 210.557 | 214.157 | 89.84 | 7327.13 |
| 2082 | 2026.04.13 12:00 | s/l | 693 | 0.10 | 214.680 | 214.680 | 211.080 | -148.59 | 7178.53 |
| 2083 | 2026.04.15 09:00 | sell | 695 | 0.10 | 215.359 | 0.000 | 0.000 | ||
| 2084 | 2026.04.15 09:00 | modify | 695 | 0.10 | 215.359 | 217.559 | 213.959 | ||
| 2085 | 2026.04.15 11:00 | buy | 696 | 0.10 | 215.406 | 0.000 | 0.000 | ||
| 2086 | 2026.04.15 11:00 | modify | 696 | 0.10 | 215.406 | 213.206 | 216.806 | ||
| 2087 | 2026.04.15 21:00 | sell | 697 | 0.10 | 215.508 | 0.000 | 0.000 | ||
| 2088 | 2026.04.15 21:00 | modify | 697 | 0.10 | 215.508 | 217.708 | 214.108 | ||
| 2089 | 2026.04.16 19:00 | buy | 698 | 0.10 | 215.473 | 0.000 | 0.000 | ||
| 2090 | 2026.04.16 19:00 | modify | 698 | 0.10 | 215.473 | 213.273 | 216.873 | ||
| 2091 | 2026.04.16 20:00 | sell | 699 | 0.10 | 215.347 | 0.000 | 0.000 | ||
| 2092 | 2026.04.16 20:00 | modify | 699 | 0.10 | 215.347 | 217.547 | 213.947 | ||
| 2093 | 2026.04.17 02:00 | buy | 700 | 0.10 | 215.436 | 0.000 | 0.000 | ||
| 2094 | 2026.04.17 02:00 | modify | 700 | 0.10 | 215.436 | 213.236 | 216.836 | ||
| 2095 | 2026.04.17 10:00 | sell | 701 | 0.10 | 215.198 | 0.000 | 0.000 | ||
| 2096 | 2026.04.17 10:00 | modify | 701 | 0.10 | 215.198 | 217.398 | 213.798 | ||
| 2097 | 2026.04.17 12:00 | buy | 702 | 0.10 | 215.387 | 0.000 | 0.000 | ||
| 2098 | 2026.04.17 12:00 | modify | 702 | 0.10 | 215.387 | 213.187 | 216.787 | ||
| 2099 | 2026.04.17 14:00 | sell | 703 | 0.10 | 214.717 | 0.000 | 0.000 | ||
| 2100 | 2026.04.17 14:00 | modify | 703 | 0.10 | 214.717 | 216.917 | 213.317 | ||
| 2101 | 2026.04.17 15:00 | t/p | 697 | 0.10 | 214.108 | 217.708 | 214.108 | 82.68 | 7261.22 |
| 2102 | 2026.04.20 00:00 | buy | 704 | 0.10 | 214.611 | 0.000 | 0.000 | ||
| 2103 | 2026.04.20 00:00 | modify | 704 | 0.10 | 214.611 | 212.411 | 216.011 | ||
| 2104 | 2026.04.20 14:00 | sell | 705 | 0.10 | 214.671 | 0.000 | 0.000 | ||
| 2105 | 2026.04.20 14:00 | modify | 705 | 0.10 | 214.671 | 216.871 | 213.271 | ||
| 2106 | 2026.04.20 16:00 | buy | 706 | 0.10 | 214.874 | 0.000 | 0.000 | ||
| 2107 | 2026.04.20 16:00 | modify | 706 | 0.10 | 214.874 | 212.674 | 216.274 | ||
| 2108 | 2026.04.21 05:00 | sell | 707 | 0.10 | 214.829 | 0.000 | 0.000 | ||
| 2109 | 2026.04.21 05:00 | modify | 707 | 0.10 | 214.829 | 217.029 | 213.429 | ||
| 2110 | 2026.04.21 12:00 | buy | 708 | 0.10 | 215.042 | 0.000 | 0.000 | ||
| 2111 | 2026.04.21 12:00 | modify | 708 | 0.10 | 215.042 | 212.842 | 216.442 | ||
| 2112 | 2026.04.21 19:00 | sell | 709 | 0.10 | 215.200 | 0.000 | 0.000 | ||
| 2113 | 2026.04.21 19:00 | modify | 709 | 0.10 | 215.200 | 217.400 | 213.800 | ||
| 2114 | 2026.04.21 20:00 | buy | 710 | 0.10 | 215.217 | 0.000 | 0.000 | ||
| 2115 | 2026.04.21 20:00 | modify | 710 | 0.10 | 215.217 | 213.017 | 216.617 | ||
| 2116 | 2026.04.21 22:00 | sell | 711 | 0.10 | 215.169 | 0.000 | 0.000 | ||
| 2117 | 2026.04.21 22:00 | modify | 711 | 0.10 | 215.169 | 217.369 | 213.769 | ||
| 2118 | 2026.04.21 23:00 | buy | 712 | 0.10 | 215.282 | 0.000 | 0.000 | ||
| 2119 | 2026.04.21 23:00 | modify | 712 | 0.10 | 215.282 | 213.082 | 216.682 | ||
| 2120 | 2026.04.22 12:00 | sell | 713 | 0.10 | 215.028 | 0.000 | 0.000 | ||
| 2121 | 2026.04.22 12:00 | modify | 713 | 0.10 | 215.028 | 217.228 | 213.628 | ||
| 2122 | 2026.04.22 15:00 | close | 704 | 0.10 | 215.165 | 212.411 | 216.011 | 36.42 | 7297.64 |
| 2123 | 2026.04.22 15:00 | buy | 714 | 0.10 | 215.205 | 0.000 | 0.000 | ||
| 2124 | 2026.04.22 15:00 | modify | 714 | 0.10 | 215.205 | 213.005 | 216.605 | ||
| 2125 | 2026.04.22 22:00 | close | 706 | 0.10 | 215.266 | 212.674 | 216.274 | 26.08 | 7323.72 |
| 2126 | 2026.04.22 22:00 | sell | 715 | 0.10 | 215.266 | 0.000 | 0.000 | ||
| 2127 | 2026.04.22 22:00 | modify | 715 | 0.10 | 215.266 | 217.466 | 213.866 | ||
| 2128 | 2026.04.23 07:00 | close | 708 | 0.10 | 215.400 | 212.842 | 216.442 | 24.99 | 7348.70 |
| 2129 | 2026.04.23 07:00 | buy | 716 | 0.10 | 215.440 | 0.000 | 0.000 | ||
| 2130 | 2026.04.23 07:00 | modify | 716 | 0.10 | 215.440 | 213.240 | 216.840 | ||
| 2131 | 2026.04.23 13:00 | close | 715 | 0.10 | 215.167 | 217.466 | 213.866 | 1.35 | 7350.05 |
| 2132 | 2026.04.23 13:00 | sell | 717 | 0.10 | 215.127 | 0.000 | 0.000 | ||
| 2133 | 2026.04.23 13:00 | modify | 717 | 0.10 | 215.127 | 217.327 | 213.727 | ||
| 2134 | 2026.04.23 15:00 | close | 714 | 0.10 | 215.345 | 213.005 | 216.605 | 10.55 | 7360.60 |
| 2135 | 2026.04.23 15:00 | buy | 718 | 0.10 | 215.385 | 0.000 | 0.000 | ||
| 2136 | 2026.04.23 15:00 | modify | 718 | 0.10 | 215.385 | 213.185 | 216.785 | ||
| 2137 | 2026.04.23 16:00 | close | 699 | 0.10 | 215.175 | 217.547 | 213.947 | -0.61 | 7359.99 |
| 2138 | 2026.04.23 16:00 | sell | 719 | 0.10 | 215.135 | 0.000 | 0.000 | ||
| 2139 | 2026.04.23 16:00 | modify | 719 | 0.10 | 215.135 | 217.335 | 213.735 | ||
| 2140 | 2026.04.24 02:00 | close | 710 | 0.10 | 215.227 | 213.017 | 216.617 | 3.34 | 7363.33 |
| 2141 | 2026.04.24 02:00 | buy | 720 | 0.10 | 215.267 | 0.000 | 0.000 | ||
| 2142 | 2026.04.24 02:00 | modify | 720 | 0.10 | 215.267 | 213.067 | 216.667 | ||
| 2143 | 2026.04.24 03:00 | close | 719 | 0.10 | 215.089 | 217.335 | 213.735 | 1.28 | 7364.60 |
| 2144 | 2026.04.24 03:00 | sell | 721 | 0.10 | 215.049 | 0.000 | 0.000 | ||
| 2145 | 2026.04.24 03:00 | modify | 721 | 0.10 | 215.049 | 217.249 | 213.649 | ||
| 2146 | 2026.04.24 06:00 | close | 717 | 0.10 | 215.172 | 217.327 | 213.727 | -4.52 | 7360.08 |
| 2147 | 2026.04.24 06:00 | buy | 722 | 0.10 | 215.172 | 0.000 | 0.000 | ||
| 2148 | 2026.04.24 06:00 | modify | 722 | 0.10 | 215.172 | 212.972 | 216.572 | ||
| 2149 | 2026.04.24 07:00 | close | 695 | 0.10 | 215.040 | 217.559 | 213.959 | 2.14 | 7362.22 |
| 2150 | 2026.04.24 07:00 | sell | 723 | 0.10 | 215.000 | 0.000 | 0.000 | ||
| 2151 | 2026.04.24 07:00 | modify | 723 | 0.10 | 215.000 | 217.200 | 213.600 | ||
| 2152 | 2026.04.24 09:00 | close | 722 | 0.10 | 215.243 | 212.972 | 216.572 | 4.53 | 7366.75 |
| 2153 | 2026.04.24 09:00 | buy | 724 | 0.10 | 215.283 | 0.000 | 0.000 | ||
| 2154 | 2026.04.24 09:00 | modify | 724 | 0.10 | 215.283 | 213.083 | 216.683 | ||
| 2155 | 2026.04.27 22:00 | close | 712 | 0.10 | 215.690 | 213.082 | 216.682 | 29.27 | 7396.02 |
| 2156 | 2026.04.27 22:00 | sell | 725 | 0.10 | 215.690 | 0.000 | 0.000 | ||
| 2157 | 2026.04.27 22:00 | modify | 725 | 0.10 | 215.690 | 217.890 | 214.290 | ||
| 2158 | 2026.04.28 00:00 | close | 720 | 0.10 | 215.737 | 213.067 | 216.667 | 31.06 | 7427.07 |
| 2159 | 2026.04.28 00:00 | buy | 726 | 0.10 | 215.777 | 0.000 | 0.000 | ||
| 2160 | 2026.04.28 00:00 | modify | 726 | 0.10 | 215.777 | 213.577 | 217.177 | ||
| 2161 | 2026.04.28 01:00 | close | 724 | 0.10 | 215.785 | 213.083 | 216.683 | 33.10 | 7460.17 |
| 2162 | 2026.04.28 01:00 | sell | 727 | 0.10 | 215.785 | 0.000 | 0.000 | ||
| 2163 | 2026.04.28 01:00 | modify | 727 | 0.10 | 215.785 | 217.985 | 214.385 | ||
| 2164 | 2026.04.28 16:00 | close | 696 | 0.10 | 215.558 | 213.206 | 216.806 | 16.71 | 7476.89 |
| 2165 | 2026.04.28 16:00 | buy | 728 | 0.10 | 215.598 | 0.000 | 0.000 | ||
| 2166 | 2026.04.28 16:00 | modify | 728 | 0.10 | 215.598 | 213.398 | 216.998 | ||
| 2167 | 2026.04.28 17:00 | close | 702 | 0.10 | 215.633 | 213.187 | 216.787 | 20.55 | 7497.43 |
| 2168 | 2026.04.28 17:00 | sell | 729 | 0.10 | 215.633 | 0.000 | 0.000 | ||
| 2169 | 2026.04.28 17:00 | modify | 729 | 0.10 | 215.633 | 217.833 | 214.233 | ||
| 2170 | 2026.04.28 18:00 | close | 718 | 0.10 | 215.662 | 213.185 | 216.785 | 19.29 | 7516.72 |
| 2171 | 2026.04.28 18:00 | buy | 730 | 0.10 | 215.702 | 0.000 | 0.000 | ||
| 2172 | 2026.04.28 18:00 | modify | 730 | 0.10 | 215.702 | 213.502 | 217.102 | ||
| 2173 | 2026.04.29 06:00 | close | 700 | 0.10 | 215.674 | 213.236 | 216.836 | 20.58 | 7537.30 |
| 2174 | 2026.04.29 06:00 | sell | 731 | 0.10 | 215.674 | 0.000 | 0.000 | ||
| 2175 | 2026.04.29 06:00 | modify | 731 | 0.10 | 215.674 | 217.874 | 214.274 | ||
| 2176 | 2026.04.29 10:00 | close | 698 | 0.10 | 215.829 | 213.273 | 216.873 | 28.64 | 7565.94 |
| 2177 | 2026.04.29 10:00 | buy | 732 | 0.10 | 215.869 | 0.000 | 0.000 | ||
| 2178 | 2026.04.29 10:00 | modify | 732 | 0.10 | 215.869 | 213.669 | 217.269 | ||
| 2179 | 2026.04.30 10:00 | close | 727 | 0.10 | 215.189 | 217.985 | 214.385 | 31.39 | 7597.33 |
| 2180 | 2026.04.30 10:00 | sell | 733 | 0.10 | 215.149 | 0.000 | 0.000 | ||
| 2181 | 2026.04.30 10:00 | modify | 733 | 0.10 | 215.149 | 217.349 | 213.749 | ||
| 2182 | 2026.04.30 11:00 | t/p | 701 | 0.10 | 213.798 | 217.398 | 213.798 | 67.78 | 7665.12 |
| 2183 | 2026.04.30 11:00 | t/p | 703 | 0.10 | 213.317 | 216.917 | 213.317 | 67.78 | 7732.90 |
| 2184 | 2026.04.30 11:00 | t/p | 705 | 0.10 | 213.271 | 216.871 | 213.271 | 69.45 | 7802.35 |
| 2185 | 2026.04.30 11:00 | t/p | 707 | 0.10 | 213.429 | 217.029 | 213.429 | 71.10 | 7873.45 |
| 2186 | 2026.04.30 11:00 | t/p | 709 | 0.10 | 213.800 | 217.400 | 213.800 | 71.10 | 7944.55 |
| 2187 | 2026.04.30 11:00 | t/p | 711 | 0.10 | 213.769 | 217.369 | 213.769 | 71.09 | 8015.64 |
| 2188 | 2026.04.30 11:00 | t/p | 713 | 0.10 | 213.628 | 217.228 | 213.628 | 72.76 | 8088.40 |
| 2189 | 2026.04.30 11:00 | s/l | 716 | 0.10 | 213.240 | 213.240 | 216.840 | -136.55 | 7951.84 |
| 2190 | 2026.04.30 11:00 | t/p | 721 | 0.10 | 213.649 | 217.249 | 213.649 | 79.37 | 8031.22 |
| 2191 | 2026.04.30 11:00 | t/p | 723 | 0.10 | 213.600 | 217.200 | 213.600 | 79.36 | 8110.58 |
| 2192 | 2026.04.30 11:00 | t/p | 725 | 0.10 | 214.290 | 217.890 | 214.290 | 81.02 | 8191.60 |
| 2193 | 2026.04.30 11:00 | s/l | 726 | 0.10 | 213.577 | 213.577 | 217.177 | -138.17 | 8053.43 |
| 2194 | 2026.04.30 11:00 | s/l | 728 | 0.10 | 213.398 | 213.398 | 216.998 | -138.17 | 7915.26 |
| 2195 | 2026.04.30 11:00 | t/p | 729 | 0.10 | 214.233 | 217.833 | 214.233 | 82.68 | 7997.94 |
| 2196 | 2026.04.30 11:00 | s/l | 730 | 0.10 | 213.502 | 213.502 | 217.102 | -138.18 | 7859.76 |
| 2197 | 2026.04.30 11:00 | t/p | 731 | 0.10 | 214.274 | 217.874 | 214.274 | 84.33 | 7944.08 |
| 2198 | 2026.04.30 11:00 | s/l | 732 | 0.10 | 213.669 | 213.669 | 217.269 | -138.72 | 7805.36 |
| 2199 | 2026.04.30 11:00 | t/p | 733 | 0.10 | 213.749 | 217.349 | 213.749 | 89.30 | 7894.66 |
| 2200 | 2026.04.30 23:00 | buy | 734 | 0.10 | 213.019 | 0.000 | 0.000 | ||
| 2201 | 2026.04.30 23:00 | modify | 734 | 0.10 | 213.019 | 210.819 | 214.419 | ||
| 2202 | 2026.04.30 23:59 | close at stop | 734 | 0.10 | 213.011 | 210.819 | 214.419 | -0.51 | 7894.15 |